公路运输

添加自选
  • 1199.812
  • +115.569+10.66%
收盘价 11/06 16:00 (美东)
1204.048最高价1111.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ARCBArcBest
120.81016.710+16.05%129.36万1.56亿113.980104.100123.255113.98028.27亿27.79亿2339.96万2300.44万+13.05%+21.05%+18.69%+13.93%+5.02%+4.05%+0.81%0.40%5.62%14.9715.238.91%公路运输
ULH环球物流控股
52.2806.620+14.50%8.32万432.53万49.57045.66053.29049.57013.76亿3.53亿2631.73万675.04万+27.39%+23.39%+19.14%+33.26%+9.84%+127.45%+88.09%0.80%1.23%10.5014.818.15%公路运输
PTSIP.A.M. Transportation Services
19.0002.350+14.11%5.07万94.07万17.30016.65019.37017.0904.14亿1.07亿2177.15万562.52万+23.86%+21.02%+9.26%+11.96%+7.53%+7.10%-8.57%--0.90%亏损22.8913.69%公路运输
SAIASaia
568.02067.190+13.42%75.07万4.24亿599.910500.830624.550536.280151.07亿150.50亿2659.51万2649.49万+15.61%+37.57%+26.84%+51.55%+39.29%+46.02%+29.62%--2.83%40.5442.8417.63%公路运输
RXORXO Inc
31.9003.700+13.12%179.20万5649.87万30.29028.20031.98030.29051.29亿42.14亿1.61亿1.32亿+9.77%+12.60%+14.21%+16.98%+50.97%+83.76%+37.15%--1.36%亏损1063.335.99%公路运输
ODFLOld Dominion Freight Line
230.18023.170+11.19%307.72万7.02亿216.960207.010231.360215.755493.27亿441.01亿2.14亿1.92亿+12.93%+22.00%+18.38%+18.19%+26.72%+18.59%+14.04%0.43%1.61%40.2440.887.54%公路运输
TFIITFI International
149.45013.990+10.33%72.23万1.05亿139.180135.460149.993138.625126.49亿119.16亿8463.49万7973.16万+11.13%+13.49%+9.87%+2.89%+10.99%+36.82%+11.74%1.07%0.91%27.2225.778.39%公路运输
CVLGCovenant Logistics
57.2905.320+10.24%30.33万1721.74万54.97051.97058.40554.8007.55亿4.48亿1317.97万781.82万+11.65%+11.16%+11.76%+12.09%+22.62%+45.26%+25.28%0.77%3.88%19.0314.366.94%公路运输
XPOXPO
151.72013.520+9.78%328.09万4.97亿148.580138.200154.980148.580176.60亿157.63亿1.16亿1.04亿+13.23%+38.60%+39.14%+32.01%+35.45%+85.50%+73.22%--3.16%49.2694.834.63%公路运输
HTLD哈特兰快递
11.8801.000+9.19%66.98万785.41万11.26010.88011.99011.1409.33亿5.12亿7849.53万4313.05万+7.61%+4.21%+3.66%-2.30%+3.38%-3.17%-16.26%0.67%1.55%亏损62.537.81%公路运输
MRTN马尔登运输
17.9401.480+8.99%51.21万912.08万17.27016.46018.02017.20014.61亿10.32亿8144.78万5755.28万+14.34%+14.19%+6.79%+5.10%-0.03%+1.95%-13.62%1.34%0.89%43.7620.864.98%公路运输
WERN沃纳企业
41.2303.140+8.24%83.61万3422.52万39.62038.09041.41039.09525.48亿24.32亿6180.78万5899.77万+10.54%+10.03%+13.43%+12.20%+8.92%+13.56%-1.55%1.36%1.42%56.4823.436.08%公路运输
KNXKnight-Swift Transportation
57.8003.800+7.04%416.70万2.41亿56.28554.00059.08056.00093.57亿90.69亿1.62亿1.57亿+8.95%+9.59%+13.31%+10.68%+15.22%+16.73%+1.21%1.07%2.66%251.3043.135.70%公路运输
SNDRSchneider National
30.4401.360+4.68%119.11万3616.34万27.93029.08030.89527.93053.34亿20.27亿1.75亿6660.19万+6.84%+9.34%+11.95%+13.39%+36.46%+42.04%+21.04%1.23%1.79%47.5622.7210.20%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
BEST百世集团
2.70000.00000.00%6196.001.67万2.70002.70002.70992.70005084.26万2196.07万1883.06万813.36万-0.37%-1.10%-0.74%+0.56%+36.36%+3.85%+5.84%--0.08%亏损亏损0.37%公路运输
YGMZ明珠货运
1.260-0.070-5.26%1.42万1.81万1.2401.3301.2901.240841.56万615.87万667.91万488.79万-9.35%-15.54%+5.00%+23.54%-54.47%-73.75%-66.49%--0.29%亏损亏损3.75%公路运输

新闻