安全与防护服务

添加自选
  • 1085.196
  • -4.565-0.42%
收盘价 02/14 16:00 (美东)
1097.704最高价1082.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPCBSuperCom
10.68001.0800+11.25%22.97万238.35万9.80009.600010.90009.80003711.87万3420.83万347.55万320.30万+21.92%-7.45%+0.52%+193.41%+190.22%+202.89%+121.58%--7.17%0.48亏损11.46%安全与防护服务
CIXCompX国际
25.7100.710+2.84%6587.0016.68万25.32025.00025.71024.8103.17亿3883.06万1231.86万151.03万+6.99%+4.90%-2.91%-16.54%-3.09%+9.43%-1.68%4.47%0.44%16.8013.973.60%安全与防护服务
NSSCNapco Security Technologies
25.6500.370+1.46%44.67万1144.68万25.44025.28025.88025.2109.34亿8.93亿3640.14万3481.66万-0.31%-30.11%-26.36%-28.44%-52.86%-42.52%-27.87%1.75%1.28%19.5819.142.65%安全与防护服务
ADTADT Inc
7.5700.070+0.93%633.30万4806.03万7.5307.5007.6657.53067.45亿25.03亿8.91亿3.31亿+0.40%-1.43%+4.85%+1.83%+4.46%+13.68%+9.55%2.64%1.92%7.9714.841.80%安全与防护服务
UUU通用安全仪器
2.1400.015+0.71%2690.005783.002.1342.1252.1912.134494.94万392.89万231.28万183.60万-1.83%-5.73%-8.55%+2.15%+89.38%+51.77%-9.70%--0.15%亏损亏损2.69%安全与防护服务
SNTSenstar Technologies
3.5550.015+0.42%5.08万17.67万3.4903.5403.5703.4308286.70万4783.55万2331.00万1345.58万+4.71%-6.94%+2.45%+35.17%+104.31%+217.41%+3.34%--0.38%71.10亏损3.96%安全与防护服务
ALLEAllegion
133.3900.240+0.18%135.46万1.81亿133.550133.150134.250132.760115.95亿115.29亿8692.93万8642.74万+3.65%+0.50%+0.58%-4.22%-0.52%+1.52%+2.07%1.42%1.57%20.5221.801.12%安全与防护服务
NLNL Industries
7.2200.010+0.14%2.72万19.58万7.2107.2107.3356.8493.53亿6011.48万4884.77万832.62万+2.12%-6.23%-3.35%-8.49%+15.04%+52.07%-7.08%4.29%0.33%6.07亏损6.74%安全与防护服务
EVLVEvolv Technologies
4.0200.0000.00%110.11万442.66万4.1204.0204.2003.9356.33亿4.06亿1.58亿1.01亿-0.50%+0.25%+30.94%+55.81%+11.36%-25.69%+1.77%--1.09%亏损亏损6.59%安全与防护服务
BCOThe Brink's
93.610-0.080-0.09%18.37万1731.81万94.89093.69095.95593.51040.85亿40.61亿4364.27万4338.51万+2.41%+0.56%+3.18%+2.67%-10.63%+14.27%+1.17%0.99%0.42%35.0650.062.61%安全与防护服务
BRC布雷迪
73.500-0.170-0.23%23.63万1739.05万73.80073.67074.94573.16035.11亿31.58亿4776.23万4296.77万+0.33%-1.33%-0.10%-0.63%+2.32%+19.32%-0.15%1.29%0.55%18.0618.062.42%安全与防护服务
MGMistras Group
10.080-0.040-0.40%5.47万55.33万10.21010.12010.27010.0303.13亿2.28亿3101.04万2257.61万+0.50%+1.61%+6.22%+12.50%-13.33%+14.29%+11.26%--0.24%28.80亏损2.37%安全与防护服务
IVDAIveda Solutions
3.200-0.030-0.93%3.09万9.69万3.2603.2303.2803.070850.58万732.43万265.81万228.88万+2.24%-10.11%-26.10%+128.57%+1.94%-51.66%-35.22%--1.35%亏损亏损6.50%安全与防护服务
SUGP荣志集团
0.960-0.010-1.03%9806.009448.000.9500.9700.9900.9111329.36万402.00万1384.75万418.75万-4.95%-10.28%-11.93%-44.83%-47.25%-73.55%-12.73%--0.23%9.609.608.16%安全与防护服务
CXW美国惩教公司
18.830-0.230-1.21%97.97万1847.16万19.03019.06019.24018.66020.69亿19.26亿1.10亿1.02亿+2.17%-7.97%-17.08%-11.84%+40.00%+32.23%-13.39%--0.96%30.3730.373.04%安全与防护服务
GEOGEO惩教集团
27.260-0.420-1.52%151.51万4118.45万27.73027.68027.86026.73038.12亿36.72亿1.40亿1.35亿+1.23%-13.49%-19.82%+2.48%+98.98%+131.21%-2.57%--1.13%97.3637.864.08%安全与防护服务
KSCPKnightscope
8.7500-0.2300-2.56%18.99万168.66万9.05008.98009.19848.68003685.60万3336.64万421.21万381.33万-19.28%-16.75%-28.69%-56.18%-30.31%-65.35%-30.67%--4.98%亏损亏损5.77%安全与防护服务
MSAMSA Safety
158.250-4.520-2.78%14.85万2363.58万163.130162.770164.400156.90062.21亿58.83亿3931.00万3717.48万-3.86%-3.63%-3.37%-7.72%-10.17%-10.02%-4.24%1.26%0.40%21.9521.954.61%安全与防护服务
BAERBridger Aerospace
2.230-0.070-3.04%16.14万36.53万2.3002.3002.3102.2201.21亿5445.70万5418.62万2442.02万-7.08%-20.64%-19.49%-24.92%-26.64%-60.43%+4.69%--0.66%亏损亏损3.91%安全与防护服务
GFAIGuardforce AI
1.5600-0.0600-3.70%89.56万140.07万1.64001.62001.64001.52142778.20万2485.57万1780.89万1593.31万+4.00%-0.64%-18.75%+47.17%+15.56%-55.30%+9.09%--5.62%亏损亏损7.32%安全与防护服务
BKYIBIO-key International
1.2100-0.0600-4.72%8.18万10.05万1.24001.27001.25001.2100450.37万288.00万372.20万238.02万-2.42%-9.70%-42.65%+28.72%-11.56%-33.88%-29.24%--3.44%亏损亏损3.15%安全与防护服务
VRMEVerifyMe
1.110-0.080-6.72%33.70万38.35万1.1301.1901.1901.1101371.38万1144.77万1235.48万1031.32万-13.95%-22.92%-74.19%+11.00%-9.76%-5.13%-18.38%--3.27%亏损亏损6.71%安全与防护服务

新闻

评论

阅读更多