安全与防护服务

添加自选
  • 1021.668
  • +6.502+0.64%
交易中 07/03 10:32 (美东)
1022.551最高价1014.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IVDAIveda Solutions
0.4700.039+9.05%3.50万1.59万0.4310.4310.4700.416764.68万714.39万1626.99万1519.97万-8.56%-21.01%-28.73%-43.24%-26.73%-58.03%-25.87%--0.23%亏损亏损12.53%安全与防护服务
SUGP荣志集团
2.6100.120+4.82%126.00327.002.6102.4902.6102.6103562.00万326.25万1364.75万125.00万+7.85%+12.50%+13.48%+9.21%-34.75%-34.75%-34.75%--0.01%28.3727.770.00%安全与防护服务
BAERBridger Aerospace
3.3580.138+4.29%1819.006017.003.2603.2203.3583.2601.58亿4337.71万4701.42万1291.76万-16.05%-15.20%-20.61%-29.31%-48.77%-41.29%-51.40%--0.01%亏损17.673.04%安全与防护服务
EVLVEvolv Technologies
2.4700.060+2.49%17.11万41.79万2.4202.4102.4802.4103.86亿2.67亿1.56亿1.08亿+3.78%+8.81%-7.49%-46.65%-43.86%-56.82%-47.67%--0.16%亏损亏损2.91%安全与防护服务
VRMEVerifyMe
1.3400.030+2.29%452.00607.001.3401.3101.3401.3401363.66万1027.32万1017.66万766.66万-1.47%-12.42%-8.84%-18.79%+18.58%-0.74%+19.64%--0.01%亏损亏损0.00%安全与防护服务
ADTADT Inc
7.5200.140+1.90%38.66万289.02万7.4007.3807.5257.37068.46亿19.50亿9.10亿2.59亿-1.96%+5.62%+4.49%+15.66%+17.17%+28.15%+12.02%2.13%0.15%10.1614.752.10%安全与防护服务
BCOThe Brink's
102.7451.345+1.33%1.72万176.00万101.950101.400103.000101.05045.68亿44.47亿4446.20万4327.75万-0.03%+0.88%+0.45%+15.83%+25.04%+58.04%+17.43%0.86%0.04%38.9254.941.92%安全与防护服务
MGMistras Group
8.1800.090+1.11%6079.004.94万8.1708.0908.1808.0692.53亿1.64亿3096.70万2008.41万+3.15%+4.87%-3.08%-13.16%+7.21%+3.54%+11.75%--0.03%亏损亏损1.37%安全与防护服务
KSCPKnightscope
0.27630.0019+0.69%31.34万8.61万0.27370.27440.28000.27172956.38万2592.26万1.07亿9382.05万-13.93%+7.22%-3.63%-54.37%-53.17%-60.81%-53.95%--0.33%亏损亏损3.03%安全与防护服务
NSSCNapco Security Technologies
53.9400.280+0.52%2.34万125.46万53.90053.66053.98053.27519.89亿19.03亿3687.26万3528.39万+5.72%+3.02%+8.71%+31.16%+62.63%+60.93%+58.17%0.60%0.07%42.8173.891.31%安全与防护服务
ALLEAllegion
116.7000.590+0.51%3.85万448.46万116.310116.110116.970115.840102.04亿101.41亿8744.07万8690.16万+1.79%+0.08%-0.40%-11.81%-3.69%+2.71%-7.18%1.57%0.04%19.0419.070.97%安全与防护服务
GFAIGuardforce AI
2.25100.0110+0.49%2.26万5.07万2.24002.24002.29002.20002304.41万1882.16万1023.73万836.14万+0.49%-0.84%-13.09%-37.30%-26.20%-50.96%-32.20%--0.27%亏损亏损4.02%安全与防护服务
GEOGEO惩教集团
15.3300.040+0.26%40.60万619.75万15.29015.29015.36015.10020.90亿20.15亿1.36亿1.31亿+15.61%+19.30%+1.59%-3.77%+39.74%+117.45%+41.55%--0.31%22.8821.291.70%安全与防护服务
BRC布雷迪
64.9600.120+0.19%3181.0020.68万64.94064.84065.11964.94030.84亿27.76亿4748.03万4272.80万-1.89%-2.39%-3.55%+9.05%+7.60%+37.19%+11.56%1.44%0.01%16.6118.510.28%安全与防护服务
BKYIBIO-key International
1.61000.00000.00%148.00232.001.57001.61000.00000.0000292.09万240.00万181.42万149.07万+8.05%+5.23%-16.15%-11.05%-28.44%-87.75%-46.33%--0.01%亏损亏损0.00%安全与防护服务
UUU通用安全仪器
1.5300.0000.00%5303.008081.001.5501.5301.5501.510353.87万315.60万231.29万206.28万-8.93%-4.38%-1.92%-8.07%-6.13%-35.54%-7.83%--0.26%10.204.942.61%安全与防护服务
NLNL Industries
5.7400.0000.00%281.001615.005.7405.7405.7405.7402.80亿4766.53万4883.35万830.41万-8.01%-13.03%-20.36%-30.38%+12.65%+9.24%+5.02%5.05%0.00%24.96亏损0.00%安全与防护服务
MSAMSA Safety
184.400-0.290-0.16%1.08万199.53万184.680184.690186.090184.40072.62亿68.64亿3938.22万3722.26万-1.77%-0.22%+4.39%-4.58%+12.01%+13.34%+9.81%1.02%0.03%27.20124.590.92%安全与防护服务
CIXCompX国际
23.320-0.040-0.17%817.001.91万23.34023.36023.34023.3202.87亿3491.62万1231.38万149.73万-3.56%+6.00%+1.84%-34.40%+1.81%+11.34%-5.64%4.50%0.06%14.0512.670.09%安全与防护服务
CXW美国惩教公司
13.390-0.170-1.25%7.61万102.06万13.56013.56013.57013.31014.90亿14.57亿1.11亿1.09亿+11.12%+18.39%-18.20%-16.78%-3.53%+46.98%-7.85%--0.07%23.9122.691.92%安全与防护服务
SNTSenstar Technologies
1.810-0.024-1.32%3087.005568.001.8001.8341.8101.8004219.11万2435.50万2331.00万1345.58万-3.72%-3.21%+27.70%+45.97%+52.10%+52.10%+40.31%--0.02%亏损亏损0.55%安全与防护服务
SPCBSuperCom
0.1871-0.0035-1.84%24.07万4.50万0.19000.19060.19000.1850544.97万486.97万2912.71万2602.71万-0.37%+7.22%-1.89%-15.87%-42.31%-80.45%-51.55%--0.93%亏损亏损2.62%安全与防护服务

新闻

评论

阅读更多