安全与防护服务

添加自选
  • 1132.922
  • -3.118-0.27%
收盘价 11/13 16:00 (美东)
1150.841最高价1132.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CIXCompX国际
29.0001.330+4.81%3.19万94.30万28.26327.67030.04028.2453.57亿4359.08万1231.86万150.31万-13.17%-2.46%-6.42%+11.93%+27.54%+47.83%+25.87%3.97%2.12%18.9515.766.49%安全与防护服务
SNTSenstar Technologies
2.3400.100+4.46%21.07万51.10万2.4802.2402.5002.3005454.54万3148.66万2331.00万1345.58万+49.52%+56.01%+52.94%+37.65%+53.95%+95.00%+81.40%--1.57%46.80亏损8.93%安全与防护服务
KSCPKnightscope
20.78000.7800+3.90%42.55万940.39万20.890020.000024.110019.89006351.23万5541.41万305.64万266.67万+9.08%+15.25%+166.75%+53.98%+24.58%-35.86%-30.73%--15.96%亏损亏损21.10%安全与防护服务
UUU通用安全仪器
2.1500.080+3.86%7.02万14.75万2.1202.0702.1502.060497.27万443.99万231.29万206.51万+1.90%+48.28%+74.80%+86.94%+42.38%-41.58%+29.52%--3.40%亏损亏损4.35%安全与防护服务
SPCBSuperCom
3.84000.0900+2.40%5.31万20.19万3.83003.75003.86003.7177757.04万697.51万197.14万181.64万+13.27%+12.61%+13.61%+12.94%-3.81%-54.82%-50.28%--2.92%0.17亏损3.80%安全与防护服务
GFAIGuardforce AI
1.13000.0200+1.80%14.34万16.13万1.14001.11001.14001.10001340.82万1128.85万1186.57万998.98万+11.88%+1.80%-5.04%-13.74%-59.21%-69.21%-65.96%--1.44%亏损亏损3.60%安全与防护服务
GEOGEO惩教集团
25.4700.420+1.68%517.11万1.33亿25.33025.05026.59024.91035.56亿34.25亿1.40亿1.34亿+18.47%+60.09%+67.68%+89.79%+83.37%+167.54%+135.18%--3.85%101.8835.386.71%安全与防护服务
NLNL Industries
7.8000.100+1.30%7.19万55.99万7.7007.7007.9407.5853.81亿6489.33万4884.77万831.97万-9.20%-3.35%-1.52%+21.89%+13.93%+69.32%+53.94%3.97%0.86%6.55亏损4.61%安全与防护服务
EVLVEvolv Technologies
2.5100.020+0.80%292.81万751.05万2.5002.4902.6402.4503.95亿2.74亿1.58亿1.09亿-0.40%+7.26%-40.24%-26.18%-6.34%-36.29%-46.82%--2.68%亏损亏损7.63%安全与防护服务
MSAMSA Safety
176.9101.300+0.74%21.52万3832.02万175.880175.610179.910175.88069.54亿65.77亿3931.00万3717.71万+1.85%+5.75%+2.37%+0.33%-6.20%+7.47%+5.65%1.11%0.58%25.57119.532.30%安全与防护服务
ADTADT Inc
7.6000.0000.00%473.35万3619.69万7.6207.6007.7087.59067.72亿25.12亿8.91亿3.31亿-0.39%+3.12%+8.57%+3.95%+7.19%+26.21%+14.12%2.63%1.43%8.0014.901.55%安全与防护服务
BRC布雷迪
76.270-0.130-0.17%18.51万1414.17万76.41076.40077.20076.12036.29亿32.63亿4758.43万4278.81万+0.33%+6.28%+0.47%+7.46%+12.98%+42.54%+31.88%1.23%0.43%18.7418.741.41%安全与防护服务
ALLEAllegion
140.830-1.040-0.73%77.79万1.10亿142.740141.870144.310140.470122.42亿121.67亿8692.93万8639.15万-0.07%+1.28%-6.69%+6.88%+16.71%+34.00%+12.39%1.34%0.90%21.6723.012.71%安全与防护服务
BCOThe Brink's
95.600-1.030-1.07%40.86万3942.88万97.25096.63098.64095.22541.72亿40.57亿4364.27万4243.63万-6.90%-7.59%-15.57%-6.53%-3.61%+26.21%+9.77%0.97%0.96%35.8151.123.53%安全与防护服务
MGMistras Group
9.070-0.110-1.20%10.75万98.49万9.2809.1809.3809.0502.81亿1.69亿3101.04万1860.12万-0.66%-18.29%-23.52%-25.04%+5.10%+35.17%+23.91%--0.58%25.91亏损3.60%安全与防护服务
NSSCNapco Security Technologies
37.040-0.700-1.85%31.06万1163.15万37.90037.74038.18037.02013.59亿13.00亿3668.41万3509.93万-2.22%-5.41%-12.17%-32.21%-23.42%+33.81%+8.98%1.09%0.89%27.2427.643.07%安全与防护服务
BKYIBIO-key International
1.0300-0.0200-1.90%8.01万8.34万1.05001.05001.06991.0200320.26万279.11万310.93万270.99万-11.97%-17.60%+47.46%-16.94%-40.12%-65.30%-65.67%--2.96%亏损亏损4.75%安全与防护服务
CXW美国惩教公司
21.520-0.610-2.76%235.52万5158.42万22.15022.13022.53021.51023.73亿23.25亿1.10亿1.08亿+22.41%+50.28%+54.82%+64.90%+40.10%+57.20%+48.11%--2.18%32.1236.474.61%安全与防护服务
SUGP荣志集团
2.340-0.090-3.70%71.70万171.05万2.2402.4302.6002.0603193.52万933.08万1364.75万398.75万+98.31%+87.44%+96.64%+32.95%-7.51%-41.50%-41.50%--17.98%195.0024.8922.22%安全与防护服务
IVDAIveda Solutions
1.370-0.070-4.86%3.59万5.10万1.4401.4401.4901.370309.45万291.23万225.87万212.58万-4.86%-25.54%-9.27%-66.26%-73.04%-73.25%-72.99%--1.69%亏损亏损8.33%安全与防护服务
BAERBridger Aerospace
3.350-0.320-8.72%12.07万40.73万3.5603.6703.5603.2501.78亿6551.46万5316.52万1955.66万-3.46%+0.30%+46.93%+4.04%-16.04%-27.96%-51.52%--0.62%亏损亏损8.45%安全与防护服务
VRMEVerifyMe
0.960-0.100-9.42%9.64万9.62万1.0301.0601.1100.9041008.06万765.62万1049.95万797.44万-23.19%-22.57%-31.91%-25.57%-35.56%-8.56%-14.28%--1.21%亏损亏损19.43%安全与防护服务

新闻

评论

阅读更多