安全与防护服务

添加自选
  • 1090.996
  • +4.118+0.38%
交易中 12/31 14:52 (美东)
1101.980最高价1087.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VRMEVerifyMe
1.2250.435+55.08%9130.03万1.78亿1.7500.7902.4801.1801286.19万972.33万1049.95万793.74万+91.53%+97.58%+101.81%-11.23%-8.58%+4.70%+9.38%--1150.26%亏损亏损164.57%安全与防护服务
GEOGEO惩教集团
28.1900.650+2.36%114.40万3218.37万27.92027.54028.65927.65039.42亿38.00亿1.40亿1.35亿+0.64%+1.66%+3.95%+110.22%+81.05%+161.99%+160.30%--0.85%100.6839.153.66%安全与防护服务
UUU通用安全仪器
2.3210.051+2.22%2.20万5.03万2.3002.2702.3212.270536.71万426.05万231.28万183.60万+4.06%-2.08%+6.45%+82.71%+53.17%+38.13%+39.80%--1.20%亏损亏损2.23%安全与防护服务
CXW美国惩教公司
21.9100.330+1.53%56.62万1245.10万21.70021.58022.33021.59924.16亿22.50亿1.10亿1.03亿+3.59%+0.74%+1.25%+73.75%+65.86%+50.48%+50.79%--0.55%32.7037.143.39%安全与防护服务
EVLVEvolv Technologies
4.0200.060+1.52%71.94万286.87万4.0003.9604.0803.9006.33亿4.39亿1.58亿1.09亿+7.20%+3.34%+1.52%+6.07%+45.13%-9.46%-14.83%--0.66%亏损亏损4.56%安全与防护服务
NSSCNapco Security Technologies
35.6600.280+0.79%8.83万314.49万35.52035.38036.09535.30013.08亿12.52亿3668.41万3509.93万-0.20%-5.79%-10.45%-7.29%-32.96%+8.50%+5.27%1.14%0.25%26.2226.612.25%安全与防护服务
MGMistras Group
9.0600.070+0.78%6.25万56.64万9.0408.9909.2008.9802.81亿1.69亿3101.04万1869.59万+1.91%-1.95%-1.95%-19.82%+3.90%+24.11%+23.77%--0.33%25.89亏损2.45%安全与防护服务
CIXCompX国际
26.4600.200+0.76%5805.0015.44万26.26026.26026.93426.2603.26亿3991.04万1231.86万150.83万-7.42%-8.54%-5.30%-9.69%+19.85%+18.87%+16.10%4.35%0.39%17.2914.382.57%安全与防护服务
ADTADT Inc
6.9400.050+0.73%403.70万2820.36万6.9006.8907.0706.90061.84亿22.94亿8.91亿3.31亿+2.06%-3.07%-8.36%-2.62%-3.71%+11.53%+4.99%2.88%1.22%7.3113.612.47%安全与防护服务
BCOThe Brink's
92.3650.445+0.48%7.80万722.12万92.11091.92093.19392.14040.31亿40.07亿4364.27万4338.54万+2.31%-4.36%-4.92%-16.96%-10.97%+12.09%+6.05%1.00%0.18%34.5949.391.15%安全与防护服务
BRC布雷迪
73.4250.215+0.29%3.62万266.03万73.44573.21074.11073.05035.07亿31.55亿4776.23万4296.77万-1.88%-4.26%-2.66%-1.40%+13.48%+23.00%+26.96%1.29%0.08%18.0418.041.45%安全与防护服务
NLNL Industries
7.7450.005+0.06%1.48万11.48万7.8007.7407.8027.6503.78亿6448.61万4884.77万832.62万-2.58%-8.45%-4.50%+6.44%+33.32%+59.82%+54.41%4.00%0.18%6.51亏损1.97%安全与防护服务
ALLEAllegion
130.850-0.120-0.09%15.40万2018.05万131.470130.970132.220130.470113.75亿113.05亿8692.93万8639.90万-0.97%-4.52%-6.47%-9.82%+9.95%+9.26%+4.79%1.44%0.18%20.1321.381.34%安全与防护服务
MSAMSA Safety
164.790-1.100-0.66%3.76万623.38万166.225165.890167.130164.79064.78亿61.26亿3931.00万3717.48万-0.85%-5.24%-5.66%-3.90%-13.57%+0.96%-1.29%1.19%0.10%23.81111.341.41%安全与防护服务
BAERBridger Aerospace
2.065-0.015-0.72%9.99万21.07万2.0802.0802.1602.0001.12亿4249.26万5418.62万2057.75万-5.28%-9.03%-25.18%-2.59%-38.54%-69.77%-70.12%--0.49%亏损亏损7.69%安全与防护服务
SUGP荣志集团
1.120-0.030-2.61%8.53万9.85万1.1301.1501.2501.0701528.52万446.60万1364.75万398.75万+6.67%-20.00%-34.50%-17.65%-52.74%-72.00%-72.00%--2.14%12.0411.9115.65%安全与防护服务
SNTSenstar Technologies
3.400-0.100-2.86%2.83万9.75万3.5903.5003.5903.3607925.40万4574.98万2331.00万1345.58万-0.87%+6.58%+8.28%+116.56%+101.18%+176.42%+163.57%--0.21%68.00亏损6.57%安全与防护服务
KSCPKnightscope
12.6845-0.8855-6.53%14.31万186.39万13.140013.570013.860012.37115342.85万4836.98万421.21万381.33万-4.63%-10.55%-25.39%+104.92%-4.59%-57.55%-57.72%--3.75%亏损亏损10.97%安全与防护服务
GFAIGuardforce AI
1.4200-0.1400-8.97%175.72万260.32万1.57001.56001.59001.41001684.92万1418.55万1186.57万998.98万+31.48%+13.60%+10.08%+19.33%-40.83%-56.57%-57.23%--17.59%亏损亏损11.54%安全与防护服务
SPCBSuperCom
5.2900-0.6600-11.09%62.62万341.53万6.19005.95006.34004.80001042.89万960.90万197.14万181.64万+53.78%+60.79%+55.59%+41.07%+41.75%-27.59%-31.51%--34.48%0.24亏损25.88%安全与防护服务
BKYIBIO-key International
1.7250-0.6550-27.52%104.24万185.59万2.27002.38002.29001.4200642.05万469.30万372.20万272.06万+81.29%+84.49%+54.02%+106.14%-5.22%-38.39%-42.50%--38.32%亏损亏损36.56%安全与防护服务
IVDAIveda Solutions
4.990-2.430-32.75%79.54万443.69万7.4307.4207.4304.6801326.38万1142.14万265.81万228.88万+35.60%+107.92%+171.93%+219.87%+26.27%+0.77%-1.62%--34.75%亏损亏损37.06%安全与防护服务

新闻

评论

阅读更多