安全与防护服务

添加自选
  • 1039.076
  • +4.464+0.43%
交易中 09/12 12:22 (美东)
1042.688最高价1034.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BKYIBIO-key International
2.73000.4200+18.18%1550.28万4359.53万2.62002.31003.21992.4100541.14万434.21万198.22万159.05万+125.62%+100.74%+95.53%+82.00%+45.21%-69.97%-9.00%--974.70%亏损亏损35.06%安全与防护服务
BAERBridger Aerospace
2.9300.270+10.15%11.91万33.74万2.8802.6602.9302.6601.56亿6118.71万5316.52万2088.22万+60.99%+6.55%-6.39%-26.75%-43.10%-62.19%-57.60%--0.57%亏损亏损10.15%安全与防护服务
GFAIGuardforce AI
1.15000.0500+4.55%8.33万9.43万1.12001.10001.15001.11001177.29万961.57万1023.73万836.14万+4.55%-21.77%-21.77%-50.00%-70.28%-74.56%-65.36%--1.00%亏损亏损3.64%安全与防护服务
VRMEVerifyMe
1.3700.050+3.79%2091.002786.001.3001.3201.3701.3001422.70万1079.70万1038.47万788.10万+5.38%+7.03%+19.13%-14.91%+3.79%+14.17%+22.32%--0.03%亏损亏损5.30%安全与防护服务
BCOThe Brink's
107.5002.290+2.18%6.19万661.66万105.230105.210107.500105.23047.45亿46.16亿4413.82万4293.72万+0.48%-0.95%+9.87%+7.27%+23.50%+40.87%+23.14%0.84%0.14%35.9557.492.16%安全与防护服务
NSSCNapco Security Technologies
37.1700.715+1.96%9.00万333.03万36.81036.45537.35036.50013.71亿13.12亿3687.45万3528.71万+8.11%-21.31%-30.74%-29.63%-4.78%+57.27%+9.37%0.97%0.26%27.7427.742.33%安全与防护服务
CXW美国惩教公司
12.9500.150+1.17%7.58万98.54万12.86012.80013.11612.83014.28亿13.99亿1.10亿1.08亿-1.89%-6.09%+0.47%+12.12%-19.62%+25.24%-10.87%--0.07%21.5821.952.24%安全与防护服务
NLNL Industries
6.6600.070+1.06%1.13万7.43万6.6506.5906.6606.3903.25亿5540.89万4884.77万831.97万+5.05%-1.11%+9.18%+11.56%+2.06%+52.54%+31.44%4.50%0.14%14.80亏损4.10%安全与防护服务
GEOGEO惩教集团
12.6600.110+0.88%42.46万539.58万12.61012.55012.83012.53017.68亿17.03亿1.40亿1.34亿-4.31%-6.64%-3.21%-3.36%-14.11%+69.03%+16.90%--0.32%50.6417.582.39%安全与防护服务
BRC布雷迪
72.8600.310+0.43%2.45万178.64万72.48072.55073.48072.48034.67亿31.19亿4758.43万4280.50万+1.46%-1.50%+2.59%+10.83%+25.30%+32.60%+25.58%1.29%0.06%17.9017.901.38%安全与防护服务
MSAMSA Safety
171.7700.420+0.25%3.94万678.34万171.640171.350173.485170.89067.60亿63.93亿3935.30万3721.92万-0.37%-3.91%-3.79%-5.25%-7.77%-0.44%+2.58%1.12%0.11%24.89116.061.51%安全与防护服务
ALLEAllegion
137.1150.025+0.02%15.93万2183.55万136.740137.090137.650136.140119.47亿118.73亿8712.81万8659.20万+1.05%+0.35%+4.60%+17.97%+1.76%+31.02%+9.06%1.36%0.18%21.8022.401.10%安全与防护服务
EVLVEvolv Technologies
3.900-0.010-0.26%51.59万203.92万3.9003.9104.0903.8606.14亿4.27亿1.58亿1.09亿+4.28%-4.18%+27.87%+71.81%+8.03%-32.47%-17.37%--0.47%亏损亏损5.88%安全与防护服务
ADTADT Inc
6.880-0.020-0.29%112.46万775.86万6.9006.9006.9506.86062.73亿19.74亿9.12亿2.87亿-5.10%-6.52%-4.18%-4.04%+4.38%+19.51%+2.48%2.62%0.39%9.4213.491.30%安全与防护服务
IVDAIveda Solutions
0.269-0.001-0.52%2.78万7363.000.2700.2700.2700.260436.85万408.29万1626.99万1520.62万-20.09%-34.67%-16.25%-55.36%-68.82%-70.27%-57.65%--0.18%亏损亏损3.71%安全与防护服务
MGMistras Group
10.500-0.110-1.04%2.73万28.84万10.69010.61010.69010.4803.25亿1.94亿3097.74万1846.82万-2.87%-8.93%-2.14%+30.76%+8.81%+88.17%+43.44%--0.15%亏损亏损1.98%安全与防护服务
KSCPKnightscope
0.2000-0.0030-1.48%120.07万24.21万0.20000.20300.20490.19993056.42万2666.71万1.53亿1.33亿-9.75%-25.23%-30.80%-32.20%-57.56%-78.30%-66.67%--0.90%亏损亏损2.46%安全与防护服务
SNTSenstar Technologies
1.610-0.035-2.14%4685.007581.001.6201.6451.6201.6103752.91万2166.39万2331.00万1345.58万-0.62%-4.73%+0.63%-15.26%+20.15%+42.48%+24.81%--0.04%0.00亏损0.61%安全与防护服务
SUGP荣志集团
1.591-0.039-2.38%3.26万5.12万1.5801.6301.6301.4002171.59万634.49万1364.75万398.75万+30.43%-23.13%-32.00%-24.23%-45.32%-60.22%-60.22%--0.82%132.6016.9314.11%安全与防护服务
CIXCompX国际
27.400-0.670-2.39%5731.0015.86万28.25028.07028.29027.3703.38亿4118.58万1231.86万150.31万-4.46%-2.34%-5.71%+33.60%-21.46%+64.93%+18.92%4.01%0.38%15.9314.893.28%安全与防护服务
SPCBSuperCom
2.8390-0.0910-3.11%3.10万8.98万2.92002.93002.95002.8390413.46万369.45万145.64万130.14万-7.22%-6.30%-28.02%-23.19%-16.55%-67.00%-63.24%--2.38%0.13亏损3.79%安全与防护服务
UUU通用安全仪器
1.180-0.043-3.53%2760.003265.001.1901.2231.1901.175272.92万243.68万231.29万206.51万-1.67%-7.09%-11.94%-25.79%-21.33%-50.52%-28.92%--0.13%亏损亏损1.23%安全与防护服务

新闻

评论

阅读更多