安全与防护服务

添加自选
  • 1045.942
  • -2.258-0.22%
收盘价 11/01 16:00 (美东)
1057.779最高价1041.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EVLVEvolv Technologies
2.3700.220+10.23%344.84万799.21万2.2602.1502.3902.1803.73亿2.59亿1.58亿1.09亿-4.05%-44.88%-37.47%-21.78%-1.66%-47.57%-49.79%--3.15%亏损亏损9.77%安全与防护服务
SNTSenstar Technologies
1.5400.060+4.05%5.63万8.54万1.4901.4801.5501.4803589.74万2072.20万2331.00万1345.58万+3.70%+0.65%-1.91%-3.14%+10.00%+28.87%+19.38%--0.42%0.00亏损4.73%安全与防护服务
MGMistras Group
8.7300.280+3.31%33.86万296.98万8.5608.4508.9708.5202.71亿1.62亿3100.69万1859.77万-18.72%-28.44%-22.74%-10.74%-3.32%+46.97%+19.26%--1.82%24.94亏损5.33%安全与防护服务
NLNL Industries
7.7200.230+3.07%1.28万9.80万7.7157.4907.8067.5003.77亿6422.77万4884.77万831.97万-0.52%-4.57%+5.03%+33.89%+29.59%+83.95%+52.36%3.89%0.15%17.16亏损4.08%安全与防护服务
ADTADT Inc
7.2500.050+0.69%886.43万6415.17万7.2307.2007.3007.18064.60亿23.36亿8.91亿3.22亿-7.99%+2.26%+0.97%+0.66%+4.28%+21.77%+8.86%2.76%2.75%7.6314.221.67%安全与防护服务
BCOThe Brink's
103.4400.650+0.63%20.25万2094.39万103.330102.790104.520102.59045.66亿44.41亿4413.82万4293.19万+1.81%-6.39%-7.22%+8.04%+6.60%+46.96%+18.49%0.87%0.47%34.6055.321.88%安全与防护服务
KSCPKnightscope
18.47000.0800+0.44%15.10万273.00万18.580018.390018.680017.17005645.20万4925.40万305.64万266.67万+23.30%+66.40%+198.38%+97.01%-11.03%-45.03%-38.43%--5.66%亏损亏损8.21%安全与防护服务
BRC布雷迪
71.4500.310+0.44%25.04万1786.28万71.28071.14071.99070.99034.00亿30.57亿4758.43万4278.81万-0.87%-5.96%-4.06%+3.79%+19.16%+36.01%+23.54%1.32%0.59%17.5617.561.41%安全与防护服务
VRMEVerifyMe
1.3150.005+0.34%2.07万2.69万1.2831.3101.3261.2801365.07万1035.96万1038.47万788.10万-2.62%-7.43%-4.75%+24.01%-22.22%+21.71%+17.37%--0.26%亏损亏损3.51%安全与防护服务
BAERBridger Aerospace
3.3900.010+0.30%56.98万194.59万3.3803.3803.5803.2201.80亿6629.68万5316.52万1955.66万-1.74%+7.62%+59.91%+7.62%-15.25%-39.14%-50.94%--2.91%亏损亏损10.65%安全与防护服务
NSSCNapco Security Technologies
38.5900.110+0.29%70.43万2729.82万38.76038.48039.30038.51014.16亿13.54亿3668.41万3509.93万-0.03%-7.19%0.00%-26.70%-12.65%+107.46%+13.54%0.93%2.01%28.8028.802.05%安全与防护服务
ALLEAllegion
139.8300.200+0.14%64.69万9042.34万140.390139.630141.470138.730121.55亿120.80亿8692.93万8639.15万-1.94%-8.82%-3.97%+8.37%+12.06%+39.29%+11.59%1.35%0.75%21.5122.851.96%安全与防护服务
CIXCompX国际
28.050-0.140-0.50%6209.0017.69万28.19028.19028.97028.0493.46亿4216.28万1231.86万150.31万-5.94%-9.02%-5.30%+12.35%+43.19%+58.92%+21.74%3.92%0.41%16.3115.243.27%安全与防护服务
SPCBSuperCom
3.1700-0.0200-0.63%2.08万6.73万3.20003.19003.33003.1700624.95万575.81万197.14万181.64万-14.56%+2.59%-15.47%-17.92%-17.92%-62.04%-58.96%--1.15%0.14亏损5.02%安全与防护服务
MSAMSA Safety
163.630-2.320-1.40%26.17万4287.77万166.290165.950167.475162.40064.32亿60.83亿3931.00万3717.61万-1.50%-5.04%-4.86%-7.42%-12.95%+3.09%-2.28%1.20%0.70%23.65110.563.06%安全与防护服务
SUGP荣志集团
1.100-0.030-2.65%2.39万2.71万1.1701.1301.1701.1001501.23万438.63万1364.75万398.75万+0.92%-9.84%-19.12%-57.36%-60.29%-72.50%-72.50%--0.60%91.6711.706.20%安全与防护服务
UUU通用安全仪器
2.130-0.060-2.74%41.25万89.60万2.1302.1902.2502.120492.64万439.86万231.29万206.51万+62.60%+50.00%+67.70%+57.78%+43.92%-45.10%+28.31%--19.97%亏损亏损5.94%安全与防护服务
GFAIGuardforce AI
1.0200-0.0300-2.86%23.67万24.34万1.06001.05001.07001.01001210.30万1018.96万1186.57万998.98万-8.11%-17.07%-14.29%-32.45%-67.10%-72.87%-69.28%--2.37%亏损亏损5.71%安全与防护服务
CXW美国惩教公司
13.310-0.500-3.62%130.55万1752.86万13.90013.81014.02013.20514.68亿14.38亿1.10亿1.08亿-2.78%-4.04%+5.55%+5.05%-12.61%+0.08%-8.40%--1.21%22.1822.565.90%安全与防护服务
GEOGEO惩教集团
14.450-0.730-4.81%345.71万5069.65万15.30015.18015.46014.40520.18亿19.43亿1.40亿1.34亿-4.87%-4.93%+7.76%+15.97%+10.47%+59.85%+33.43%--2.57%57.8020.076.95%安全与防护服务
BKYIBIO-key International
1.2400-0.0800-6.06%32.12万39.30万1.25001.32001.30001.1500385.55万336.98万310.93万271.76万+78.52%+78.83%+48.18%-9.49%-22.50%-67.20%-58.67%--11.82%亏损亏损11.36%安全与防护服务
IVDAIveda Solutions
1.480-0.240-13.96%11.07万17.13万1.6101.7201.6701.450334.27万314.59万225.87万212.58万-8.64%-9.76%-5.13%-55.10%-76.58%-72.85%-70.82%--5.21%亏损亏损12.79%安全与防护服务

新闻

评论

阅读更多