安全与防护服务

添加自选
  • 1153.914
  • +6.600+0.58%
收盘价 11/27 16:00 (美东)
1156.691最高价1146.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EVLVEvolv Technologies
3.9150.475+13.81%316.01万1194.02万3.5003.4403.9703.4906.17亿3.95亿1.58亿1.01亿+49.43%+55.98%+67.31%+1.42%+59.15%-2.13%-17.06%--3.13%亏损亏损13.95%安全与防护服务
CIXCompX国际
27.7701.160+4.36%4005.0011.03万27.21026.61027.86027.2103.42亿4184.47万1231.86万150.68万-0.75%-4.24%-6.59%-3.17%+26.27%+29.66%+20.53%4.14%0.27%18.1515.092.44%安全与防护服务
GEOGEO惩教集团
28.6900.860+3.09%250.15万7167.81万28.16027.83029.14527.83040.12亿38.58亿1.40亿1.34亿+3.16%+12.64%+80.33%+119.51%+108.05%+182.66%+164.91%--1.86%102.4639.854.73%安全与防护服务
VRMEVerifyMe
0.8070.021+2.67%11.37万8.93万0.7900.7860.8500.760847.31万643.37万1049.95万797.24万+7.74%-15.95%-34.92%-37.92%-48.92%-22.25%-27.95%--1.43%亏损亏损11.45%安全与防护服务
CXW美国惩教公司
22.4900.550+2.51%167.29万3767.48万22.14021.94022.98021.95824.80亿23.08亿1.10亿1.03亿+4.75%+4.51%+57.05%+71.42%+45.85%+55.43%+54.78%--1.63%33.5738.124.66%安全与防护服务
NLNL Industries
7.9700.150+1.92%2.56万20.50万7.8407.8208.1507.6703.89亿6630.76万4884.77万831.97万+0.50%+2.18%-1.24%+25.13%+23.53%+72.35%+57.30%3.89%0.31%6.70亏损6.14%安全与防护服务
GFAIGuardforce AI
1.22000.0200+1.67%43.06万51.41万1.19001.20001.23001.15001447.61万1218.76万1186.57万998.98万+11.93%+7.96%+9.91%+10.91%-50.61%-67.81%-63.25%--4.31%亏损亏损6.67%安全与防护服务
BAERBridger Aerospace
2.7200.020+0.74%5.47万14.87万2.7002.7002.7902.6801.47亿5559.46万5404.78万2043.92万-3.55%-18.81%-18.56%+35.66%-28.98%-53.42%-60.64%--0.27%4.44亏损4.07%安全与防护服务
ALLEAllegion
141.4101.020+0.73%86.17万1.22亿141.250140.390141.840139.780122.93亿122.19亿8692.93万8640.67万+1.42%+0.41%+1.70%+3.30%+21.83%+35.28%+12.85%1.34%1.00%21.7623.111.47%安全与防护服务
MGMistras Group
9.2800.050+0.54%7.47万69.65万9.3009.2309.4109.2502.88亿1.73亿3101.04万1860.01万+2.88%+2.32%-16.40%-16.25%+11.67%+40.18%+26.78%--0.40%26.51亏损1.73%安全与防护服务
UUU通用安全仪器
2.1700.010+0.46%8088.001.74万2.1702.1602.1702.130501.87万448.10万231.29万206.51万+2.84%+0.93%+49.65%+85.46%+37.34%-1.37%+30.72%--0.39%亏损亏损1.85%安全与防护服务
BRC布雷迪
75.0200.040+0.05%24.08万1806.06万75.48074.98075.95074.49535.83亿32.23亿4776.23万4296.69万+6.04%-1.64%+4.54%+2.83%+13.76%+35.29%+29.72%1.26%0.56%18.4318.431.94%安全与防护服务
MSAMSA Safety
174.320-0.460-0.26%8.16万1424.32万174.830174.780176.030174.21568.53亿64.80亿3931.00万3717.49万+1.46%-1.17%+4.51%+0.48%+2.40%+1.23%+4.42%1.12%0.22%25.19117.781.04%安全与防护服务
ADTADT Inc
7.660-0.030-0.39%408.02万3128.27万7.7007.6907.7307.63568.25亿25.32亿8.91亿3.31亿+1.46%+0.79%+3.93%+7.69%+5.83%+34.36%+15.02%2.61%1.23%8.0615.021.24%安全与防护服务
BCOThe Brink's
96.210-0.600-0.62%19.97万1926.17万97.20096.81098.10095.68141.99亿40.84亿4364.27万4244.50万+3.97%+0.64%-7.00%-9.45%-4.96%+23.14%+10.47%0.96%0.47%36.0351.452.50%安全与防护服务
BKYIBIO-key International
0.9168-0.0116-1.25%3.29万2.99万0.91340.92840.97480.8650286.69万238.29万312.70万259.91万+9.10%-10.99%-26.66%-23.60%-49.45%-76.31%-69.44%--1.27%亏损亏损11.83%安全与防护服务
NSSCNapco Security Technologies
38.910-1.110-2.77%29.63万1154.71万40.29040.02040.37038.59014.27亿13.66亿3668.41万3509.93万+5.33%+5.05%-0.64%-10.02%-22.26%+28.14%+14.49%1.04%0.84%28.6129.044.45%安全与防护服务
SPCBSuperCom
3.4800-0.1500-4.13%3.71万13.05万3.61003.63003.61003.4600686.06万632.12万197.14万181.64万0.00%-9.38%+2.05%+20.00%-8.08%-50.29%-54.95%--2.04%0.15亏损4.13%安全与防护服务
SUGP荣志集团
1.790-0.080-4.28%3.60万6.53万1.8601.8701.8701.7402442.90万713.76万1364.75万398.75万-2.72%-23.50%+43.38%+40.94%-19.73%-55.25%-55.25%--0.90%149.1719.046.97%安全与防护服务
KSCPKnightscope
17.3600-0.7800-4.30%32.90万614.39万18.380018.140020.400016.83327312.22万6619.89万421.21万381.33万+7.23%-16.46%-3.72%+55.83%+11.86%-45.75%-42.13%--8.63%亏损亏损19.66%安全与防护服务
SNTSenstar Technologies
2.790-0.190-6.38%4.78万13.84万2.9702.9803.0002.7806503.49万3754.18万2331.00万1345.58万-3.46%+19.23%+86.01%+73.29%+103.65%+146.88%+116.28%--0.36%55.80亏损7.38%安全与防护服务
IVDAIveda Solutions
1.900-0.180-8.65%17.84万33.63万1.9602.0802.0401.810505.03万455.07万265.81万239.51万-5.00%+38.69%+3.26%-47.43%-61.30%-69.14%-62.54%--7.45%亏损亏损11.05%安全与防护服务

新闻

评论

阅读更多