租赁服务

添加自选
  • 1818.818
  • +1.445+0.08%
收盘价 03/11 16:00 (美东)
1840.491最高价1807.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FTAIFTAI Aviation
105.5807.890+8.08%187.40万1.95亿98.63097.690108.90098.500108.27亿106.81亿1.03亿1.01亿-8.32%-20.59%-9.51%-29.61%-16.69%+89.55%-26.70%1.14%1.85%亏损亏损10.65%租赁服务
WLFC威利斯金融租赁
162.97010.960+7.21%4.68万749.09万153.970152.010164.660151.26010.76亿3.61亿660.36万221.43万-15.37%-13.85%-18.43%-21.05%+34.14%+249.37%-21.38%0.15%2.12%10.6210.628.82%租赁服务
ALTGAlta Equipment
4.9100.300+6.51%43.33万209.92万4.6404.6104.9804.6401.61亿7444.39万3285.97万1516.17万+3.15%-9.07%-32.77%-35.24%-24.20%-52.83%-24.34%4.64%2.86%亏损亏损7.38%租赁服务
CTOSCustom Truck One Source
4.9100.160+3.37%84.93万411.55万4.7404.7504.9364.69011.08亿2.91亿2.26亿5920.28万+22.14%+8.87%-6.12%-7.36%+31.28%-8.40%+2.08%--1.44%亏损亏损5.18%租赁服务
HRIHerc Holdings
128.7303.480+2.78%87.69万1.12亿125.440125.250129.430123.33036.63亿36.15亿2845.55万2807.87万-0.43%-12.90%-36.29%-39.03%-9.49%-16.04%-31.77%2.07%3.12%17.4017.404.87%租赁服务
GSL环球租船
23.3800.590+2.59%47.77万1106.76万22.97022.79023.40022.8508.29亿7.66亿3544.74万3275.72万+9.66%+6.47%+8.72%+6.92%+0.55%+26.53%+9.27%7.06%1.46%2.412.412.41%租赁服务
AERAerCap飞机租赁
97.4002.140+2.25%240.47万2.33亿94.42095.26098.59093.500181.93亿175.65亿1.87亿1.80亿-1.10%-4.04%+0.59%+1.13%+3.96%+20.55%+1.78%0.77%1.33%9.039.035.34%租赁服务
VSTSVestis
10.9600.120+1.11%277.88万3028.98万10.87010.84011.09510.69014.44亿12.47亿1.32亿1.14亿-0.81%-14.64%-20.43%-33.74%-26.54%-41.00%-27.90%1.28%2.44%137.0068.503.74%租赁服务
WSCWillScot Holdings
30.0700.310+1.04%474.05万1.42亿30.00029.76030.65029.19055.20亿53.70亿1.84亿1.79亿+0.27%-10.96%-20.05%-18.54%-23.50%-34.55%-9.89%--2.66%200.47200.474.91%租赁服务
MGRCMcGrath RentCorp
111.0501.060+0.96%19.46万2157.38万110.680109.990112.077109.82027.26亿26.91亿2455.12万2423.17万-4.29%-11.34%-8.41%-7.16%+8.82%-6.38%-0.29%1.70%0.80%11.7811.782.05%租赁服务
AL航空租赁公司
43.7600.380+0.88%102.83万4486.60万43.40043.38044.23543.01048.74亿45.44亿1.11亿1.04亿-3.12%-7.97%-4.85%-12.29%-0.15%+0.59%-9.23%1.94%0.99%13.1413.142.82%租赁服务
GATXGATX Corp
152.7001.100+0.73%16.91万2584.73万152.410151.600154.445151.32054.36亿54.06亿3560.00万3540.25万-4.26%-5.91%-6.86%-7.09%+10.27%+17.07%-1.09%1.52%0.48%19.6319.632.06%租赁服务
HEESH&E设备服务
93.8200.420+0.45%107.89万1.01亿92.99093.40094.09092.33034.35亿29.56亿3661.32万3151.22万-0.30%-2.20%+8.43%+64.42%+110.83%+68.63%+92.23%1.17%3.42%27.8427.841.88%租赁服务
URI联合租赁
600.7601.010+0.17%68.41万4.13亿597.530599.750608.990597.530392.34亿390.23亿6530.71万6495.66万+0.48%-5.93%-19.42%-24.35%-18.68%-8.75%-14.51%1.09%1.05%15.5315.531.91%租赁服务
FPAYFlexshopper
1.4100.0000.00%6.06万8.40万1.4701.4101.4801.3503341.05万1290.67万2369.54万915.37万-4.08%-10.76%-16.57%-28.06%+41.00%+24.78%-17.54%--0.66%亏损亏损9.22%租赁服务
PRGPROG Holdings
26.890-0.060-0.22%68.29万1840.73万26.94026.95027.52026.70810.98亿10.66亿4081.65万3963.94万-1.14%-7.82%-36.34%-43.35%-42.81%-14.26%-36.37%1.79%1.72%5.945.943.02%租赁服务
MWGMulti Ways
0.2801-0.0009-0.32%1.10万3195.950.29300.28100.30550.2801930.77万306.58万3323.00万1094.52万-14.86%-9.53%+1.08%+0.79%-36.57%-23.68%-1.30%--0.10%1.314.839.04%租赁服务
R莱德系统
146.810-0.850-0.58%40.69万6000.29万147.260147.660149.620145.89061.78亿59.85亿4208.49万4077.04万-4.29%-8.64%-6.34%-10.04%+5.82%+30.85%-5.95%2.07%1.00%13.2713.272.53%租赁服务
UHAL.BU-Haul
59.500-2.740-4.40%20.96万1267.43万62.21062.24062.39059.460116.67亿64.06亿1.96亿1.08亿-1.88%-7.25%-5.75%-10.73%-14.23%-7.08%-7.10%0.34%0.20%28.2018.484.71%租赁服务
UHALU-Haul
65.590-3.350-4.86%7.15万477.72万68.94068.94069.60565.560128.61亿70.57亿1.96亿1.08亿-4.09%-8.38%-7.70%-11.04%-10.20%-0.08%-5.07%--0.07%31.0921.585.87%租赁服务
ZCARZoomcar Holdings
0.299-0.022-6.86%37.35万11.15万0.3130.3210.3240.282234.29万225.32万784.65万754.59万-11.21%-44.61%-74.48%-94.30%-97.76%-99.75%-83.50%--4.95%亏损亏损12.82%租赁服务
HTZ赫兹租车
3.760-0.305-7.50%928.92万3513.92万3.9504.0654.0053.65011.54亿4.51亿3.07亿1.20亿-11.74%-11.32%-15.70%-16.81%+11.57%-51.98%+2.73%--7.74%亏损亏损8.73%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.090-0.180-7.93%51.55万109.38万2.1902.2702.2202.0500000-11.06%-10.30%-16.06%-21.13%-10.30%-52.50%-2.79%--0.00%0.000.007.49%租赁服务
CAR安飞士
63.790-7.800-10.90%226.77万1.47亿71.41071.59071.76061.41022.40亿10.78亿3511.04万1689.92万-16.44%-23.56%-29.46%-36.52%-19.39%-42.92%-20.87%--13.42%亏损亏损14.46%租赁服务

新闻