租赁服务

添加自选
  • 1855.525
  • +62.817+3.50%
收盘价 08/08 16:00 (美东)
1856.867最高价1797.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ZCARZoomcar Holdings
0.1150.010+9.11%27.78万2.99万0.1090.1050.1170.104865.61万630.04万7527.01万5478.62万-13.21%-18.96%-29.01%-62.36%-92.28%-98.97%-96.88%--0.51%亏损亏损12.33%租赁服务
UHALU-Haul
67.5704.300+6.80%19.83万1321.92万63.20063.27067.72063.200132.49亿72.84亿1.96亿1.08亿+3.08%+3.87%+7.89%-1.31%-0.43%+18.54%-5.89%--0.18%24.8422.237.14%租赁服务
UHAL.BU-Haul
63.1103.360+5.62%22.60万1398.83万59.70059.75063.28059.220118.84亿67.95亿1.88亿1.08亿+0.86%+3.04%+4.73%-3.61%-4.76%+18.20%-10.26%0.30%0.21%23.2020.766.80%租赁服务
CTOSCustom Truck One Source
4.2500.200+4.94%79.34万336.61万4.1604.0504.3004.12010.04亿2.22亿2.36亿5234.45万-8.80%-17.48%-2.75%-6.80%-39.29%-36.09%-31.23%--1.52%亏损20.244.44%租赁服务
URI联合租赁
689.26027.670+4.18%50.40万3.46亿674.410661.590691.550665.810455.85亿453.27亿6613.59万6576.13万-3.80%-8.62%+3.45%-1.06%+4.53%+44.09%+20.79%0.90%0.77%18.2319.543.89%租赁服务
FTAIFTAI Aviation
104.7603.980+3.95%58.53万6100.14万103.250100.780105.107101.400107.08亿105.74亿1.02亿1.01亿-3.82%-0.54%+8.62%+36.67%+96.78%+211.00%+127.82%1.15%0.58%亏损49.653.68%租赁服务
HRIHerc Holdings
132.6403.640+2.82%19.32万2553.35万131.250129.000133.330128.52037.66亿36.99亿2839.46万2789.06万-7.95%-14.64%-0.07%-15.73%-11.13%+3.77%-10.09%1.96%0.69%11.1410.973.73%租赁服务
GATXGATX Corp
136.2203.610+2.72%13.44万1823.81万134.140132.610136.490132.48048.52亿48.21亿3561.66万3539.08万-0.87%+0.19%-4.43%+1.16%+6.20%+13.51%+14.34%1.66%0.38%20.9619.133.02%租赁服务
CAR安飞士
89.2902.360+2.71%149.66万1.34亿88.33086.93091.74088.20031.84亿15.31亿3566.41万1715.12万-5.51%-12.11%-13.88%-27.72%-26.26%-58.97%-49.63%--8.73%4.392.124.07%租赁服务
AERAerCap飞机租赁
92.0002.420+2.70%361.15万3.30亿90.46089.58092.60889.800179.55亿173.61亿1.95亿1.89亿0.00%-1.29%-3.93%+2.83%+17.20%+46.15%+24.13%0.27%1.91%6.066.683.13%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.5400.060+2.42%54.52万136.73万2.4512.4802.6002.3602.10亿2.10亿8274.09万8274.09万-3.05%-5.93%-4.15%-21.36%-43.93%-72.03%-53.65%--0.66%0.000.009.68%租赁服务
HTZ赫兹租车
3.6900.070+1.93%267.73万991.38万3.6703.6203.7753.62011.31亿4.45亿3.07亿1.21亿-2.12%-4.65%-4.40%-32.54%-53.05%-78.01%-64.49%--2.22%亏损2.654.28%租赁服务
HEESH&E设备服务
45.4300.830+1.86%29.30万1325.72万45.45044.60045.61044.41016.59亿15.43亿3652.27万3395.97万-6.87%-13.17%-2.49%-7.25%-18.46%-1.43%-12.22%2.42%0.86%10.239.752.69%租赁服务
MGRCMcGrath RentCorp
99.9501.820+1.85%9.27万927.40万99.83098.130100.46099.07724.54亿24.13亿2455.01万2414.46万-6.46%-13.55%-7.22%-7.06%-21.65%+3.69%-15.38%1.87%0.38%21.1814.041.41%租赁服务
R莱德系统
133.7002.260+1.72%22.48万3013.06万133.100131.440134.870132.69557.87亿53.34亿4328.32万3989.60万-3.34%+1.29%+6.99%+6.92%+23.56%+35.25%+17.63%2.12%0.56%12.2815.321.66%租赁服务
GSL环球租船
27.2200.400+1.49%40.23万1088.26万26.97026.82027.23026.7309.60亿8.35亿3526.00万3066.05万+7.80%+8.32%+1.99%+14.07%+38.83%+43.65%+41.85%5.51%1.31%3.013.321.86%租赁服务
WSCWillScot Holdings
33.9700.480+1.43%253.19万8604.44万33.55033.49034.38033.48064.03亿62.35亿1.88亿1.84亿-14.67%-21.44%-10.65%-13.56%-32.21%-20.78%-23.66%--1.38%34.6614.392.69%租赁服务
AL航空租赁公司
42.7200.420+0.99%92.07万3932.54万42.83042.30043.12042.29047.58亿44.30亿1.11亿1.04亿-10.46%-11.57%-11.11%-12.21%-0.06%+5.65%+2.78%1.94%0.89%9.178.311.96%租赁服务
VSTSVestis
12.7700.060+0.47%346.76万4451.48万12.27012.71013.06011.70016.79亿14.52亿1.31亿1.14亿-1.92%+2.00%+3.57%+4.30%-34.30%-36.51%-39.30%0.82%3.05%14.327.8710.70%租赁服务
AANAaron's, Inc.
10.0200.020+0.20%21.49万215.15万10.04010.00010.04010.0003.08亿2.99亿3071.28万2979.38万-0.40%+0.80%+0.60%+35.25%-4.24%-19.55%-4.68%4.99%0.72%亏损111.330.40%租赁服务
PRGPROG Holdings
40.0100.040+0.10%62.68万2509.83万40.16039.97040.49039.82016.93亿16.64亿4232.20万4157.72万-9.44%-5.48%+20.66%+12.93%+25.57%+6.44%+30.37%0.60%1.51%16.3313.431.68%租赁服务
FPAYFlexshopper
1.050-0.010-0.94%8076.008536.001.1001.0601.1001.0502270.10万1120.06万2162.00万1066.73万-4.55%-0.94%-10.26%-4.81%-8.70%-34.38%-37.13%--0.08%亏损亏损4.72%租赁服务
WLFC威利斯金融租赁
92.100-1.150-1.23%1.61万147.58万92.54693.25093.23590.6706.06亿2.04亿657.55万220.98万-10.23%+7.03%+27.99%+45.74%+88.66%+106.48%+91.36%--0.73%7.1514.782.75%租赁服务
MWGMulti Ways
0.4150-0.0431-9.41%51.74万22.94万0.46710.45810.50000.41201279.86万425.59万3084.00万1025.52万-21.68%-14.92%+4.49%+35.62%+33.87%-14.40%+84.69%--5.05%7.167.1619.21%租赁服务
ALTGAlta Equipment
6.410-1.780-21.73%168.38万1099.73万7.6108.1907.6206.2602.12亿1.09亿3309.25万1700.70万-37.22%-42.10%-27.41%-24.61%-46.05%-56.36%-47.56%3.56%9.90%亏损35.6116.61%租赁服务