租赁服务

添加自选
  • 1835.726
  • +59.426+3.35%
收盘价 07/11 16:00 (美东)
1838.318最高价1777.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTZ赫兹租车
3.8600.440+12.87%682.80万2552.99万3.4983.4203.9203.46011.80亿4.70亿3.06亿1.22亿+10.29%+10.92%+11.88%-44.06%-57.06%-79.58%-62.85%--5.61%22.712.7813.45%租赁服务
ALTGAlta Equipment
8.8300.790+9.83%50.98万443.02万8.3008.0408.8608.2702.93亿1.54亿3314.71万1741.08万+8.88%+6.13%+0.34%-24.09%-16.64%-47.26%-27.76%2.58%2.93%亏损49.067.34%租赁服务
HEESH&E设备服务
46.5902.780+6.35%28.76万1330.80万44.62043.81046.62044.62017.02亿14.89亿3652.74万3195.48万+7.03%+6.43%+5.31%-23.40%-2.24%+1.93%-9.97%2.36%0.90%10.0010.004.57%租赁服务
WLFC威利斯金融租赁
71.9603.690+5.41%1.60万113.36万69.24068.27072.00069.1304.73亿1.59亿657.25万221.50万+3.84%+7.05%+14.71%+49.54%+58.12%+79.17%+49.51%--0.72%8.2911.554.20%租赁服务
CTOSCustom Truck One Source
4.3700.220+5.30%109.13万479.79万4.2504.1504.4954.23510.51亿2.39亿2.40亿5471.90万+3.55%-0.46%-5.62%-20.83%-29.74%-37.12%-29.29%--1.99%48.5620.816.27%租赁服务
CAR安飞士
103.6804.670+4.72%79.06万8160.39万101.84099.010104.510100.10036.96亿17.78亿3564.72万1714.47万-3.36%-4.05%-0.56%-7.35%-36.64%-53.98%-41.51%--4.61%3.332.464.45%租赁服务
AL航空租赁公司
48.0602.160+4.71%127.75万6060.03万46.29045.90048.23045.82053.52亿49.84亿1.11亿1.04亿+0.69%+0.42%+6.33%+0.11%+21.93%+12.34%+15.63%1.71%1.23%9.719.355.25%租赁服务
GATXGATX Corp
142.5306.190+4.54%26.53万3782.10万139.490136.340143.540138.32050.71亿50.39亿3557.74万3535.28万+7.44%+9.10%+10.60%+10.51%+23.14%+11.79%+19.64%1.56%0.75%20.3920.023.83%租赁服务
UHAL.BU-Haul
60.2602.600+4.51%13.87万830.16万58.69057.66060.40058.280118.16亿64.88亿1.96亿1.08亿-0.90%+1.50%+0.52%-3.19%-4.48%+9.02%-14.31%0.30%0.13%19.8219.823.68%租赁服务
WSCWillScot
38.0201.630+4.48%365.08万1.39亿36.95036.39038.68036.83071.93亿70.05亿1.89亿1.84亿+1.36%+0.48%+0.32%-5.23%-10.60%-21.61%-14.56%--1.98%23.0416.115.08%租赁服务
HRIHerc Holdings
132.7305.340+4.19%22.88万3030.68万130.920127.390135.130130.57037.65亿36.98亿2836.86万2785.87万+1.31%+0.51%+1.55%-15.76%-5.67%-7.39%-10.03%1.93%0.82%10.9710.983.58%租赁服务
UHALU-Haul
62.6302.440+4.05%8.76万543.56万61.32060.19062.80560.720122.80亿67.51亿1.96亿1.08亿-1.03%+0.72%+0.55%-0.89%-4.51%+3.26%-12.77%--0.08%20.6020.603.46%租赁服务
R莱德系统
124.9704.860+4.05%32.93万4106.24万121.440120.110125.470120.83554.77亿53.26亿4382.88万4261.66万+1.49%+1.79%+5.36%+10.05%+13.34%+44.54%+9.95%2.20%0.77%16.2714.323.86%租赁服务
PRGPROG Holdings
33.1601.120+3.50%44.09万1459.80万32.88032.04033.41032.25514.32亿14.06亿4317.46万4239.55万-1.81%-4.66%-6.41%+5.53%+13.02%+1.61%+8.05%0.36%1.04%13.4311.133.61%租赁服务
URI联合租赁
666.29021.100+3.27%67.88万4.53亿654.200645.190675.580652.670443.68亿441.19亿6658.99万6621.60万+1.89%+5.79%+6.10%+0.17%+18.85%+46.99%+16.76%0.91%1.03%18.0818.893.55%租赁服务
VSTSVestis
12.3300.360+3.01%280.52万3455.23万12.07011.97012.51011.79016.21亿14.01亿1.31亿1.14亿+8.35%+1.07%+2.71%-33.69%-39.83%-38.70%-41.39%0.57%2.47%10.077.606.02%租赁服务
ZCARZoomcar Holdings
0.1620.004+2.53%256.25万41.44万0.1580.1580.1730.1541054.43万887.54万6508.83万5478.62万-11.48%+0.68%+1.89%-54.49%-95.94%-98.55%-95.61%--4.68%亏损亏损12.22%租赁服务
AERAerCap飞机租赁
95.7601.850+1.97%145.68万1.38亿93.63093.91095.82092.580189.93亿183.76亿1.98亿1.92亿+1.98%+1.18%+6.25%+16.39%+28.54%+47.36%+29.20%--0.76%6.386.953.45%租赁服务
MGRCMcGrath RentCorp
108.1801.990+1.87%12.16万1314.27万107.560106.190109.850106.00026.56亿26.12亿2454.98万2414.54万+2.97%+2.28%+5.15%-4.27%-1.24%+18.89%-8.80%1.72%0.50%21.0915.193.63%租赁服务
FPAYFlexshopper
1.1700.010+0.86%5922.006944.001.1801.1601.2001.1512545.02万1263.55万2175.23万1079.96万-5.65%-6.40%-0.85%+8.33%-13.97%-25.00%-29.94%--0.06%亏损亏损4.26%租赁服务
FTAIFTAI Aviation
96.4500.780+0.82%214.02万2.05亿96.00095.67097.20093.13098.58亿97.35亿1.02亿1.01亿-9.68%-4.23%+14.96%+36.33%+96.57%+206.38%+109.75%1.24%2.12%43.8445.714.25%租赁服务
MWGMulti Ways
0.39720.0008+0.21%48.43万19.81万0.40030.39630.43800.39101224.82万407.29万3084.00万1025.52万+2.65%+24.07%+15.22%+24.50%+41.34%-35.41%+76.75%--4.72%6.856.8511.86%租赁服务
AANAaron's, Inc.
9.9600.010+0.10%67.85万676.94万9.9809.95010.0109.9603.14亿3.05亿3152.23万3065.08万-0.30%+0.10%+26.39%+42.79%+0.67%-29.58%-5.26%5.02%2.21%亏损110.670.50%租赁服务
GSL环球租船
26.690-0.020-0.07%32.61万871.11万26.68026.71026.92326.5109.36亿8.14亿3508.28万3048.33万-8.75%-9.22%-7.17%+26.49%+33.43%+40.17%+39.08%5.62%1.07%3.103.251.55%租赁服务