租赁服务

添加自选
  • 1985.361
  • -30.532-1.51%
交易中 12/30 09:49 (美东)
2008.025最高价1985.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MWGMulti Ways
0.29490.0157+5.60%5.70万1.56万0.26560.27930.29660.2656979.95万322.77万3323.00万1094.52万+18.53%+16.15%+9.26%-18.08%-25.59%+37.35%+31.24%--0.52%5.085.0811.10%租赁服务
FPAYFlexshopper
1.5700.070+4.67%6.17万9.53万1.5001.5001.6701.5003720.18万1949.34万2369.54万1241.62万+9.79%-15.14%-20.71%+28.69%+35.34%-1.88%-5.99%--0.50%亏损亏损11.33%租赁服务
PONY小马智行
13.685-0.035-0.26%23.32万322.55万13.80013.72014.02013.60053.17亿2.74亿3.88亿2000.00万+3.99%+4.95%+5.11%+5.27%+5.27%+5.27%+5.27%--1.17%亏损亏损3.06%租赁服务
GATXGATX Corp
154.545-0.885-0.57%2748.0042.48万153.530155.430154.660154.54554.92亿54.62亿3553.93万3534.30万+0.02%-4.20%-5.52%+20.70%+14.25%+30.49%+30.75%1.48%0.01%20.6121.710.07%租赁服务
AERAerCap飞机租赁
94.910-0.580-0.61%6.07万575.80万94.57095.49095.20593.960180.07亿173.95亿1.90亿1.83亿+0.40%-0.78%-4.48%+2.75%+1.61%+32.25%+28.74%0.53%0.03%7.656.891.30%租赁服务
UHAL.BU-Haul
63.685-0.475-0.74%9310.0059.32万63.61064.16064.15063.220124.87亿68.57亿1.96亿1.08亿-2.64%-4.42%+2.07%-7.63%+10.61%-8.03%-9.31%0.31%0.01%28.0619.781.45%租赁服务
UHALU-Haul
68.850-0.690-0.99%750.005.16万68.84069.54068.85068.850135.00亿74.21亿1.96亿1.08亿-2.86%-6.02%-2.58%-10.58%+14.39%-3.18%-4.11%--0.00%30.3322.650.00%租赁服务
CTOSCustom Truck One Source
4.665-0.055-1.17%3.24万15.08万4.6654.7204.7104.62510.89亿2.75亿2.33亿5888.99万-5.38%-10.12%-21.99%+40.09%+12.41%-25.48%-24.51%--0.06%亏损22.211.80%租赁服务
GSL环球租船
21.520-0.280-1.28%2.84万61.18万21.65021.80021.69921.4607.63亿7.05亿3544.02万3278.22万+1.27%-1.01%+0.28%-15.50%-16.36%+16.48%+16.42%7.32%0.09%2.412.621.10%租赁服务
FTAIFTAI Aviation
125.060-2.050-1.61%9.53万1191.68万125.380127.110125.971124.120128.25亿126.52亿1.03亿1.01亿-6.32%-5.06%-25.92%-6.08%+31.51%+181.07%+174.54%0.96%0.09%亏损59.271.46%租赁服务
AL航空租赁公司
48.080-0.820-1.68%1.90万91.80万48.47048.90048.60048.00053.55亿50.03亿1.11亿1.04亿-1.01%-2.71%-5.12%+12.54%+5.72%+19.01%+16.74%1.75%0.02%10.959.351.23%租赁服务
HRIHerc Holdings
186.340-3.280-1.73%7202.00134.58万187.715189.620188.000186.34052.93亿52.27亿2840.46万2805.15万-0.53%-10.04%-19.42%+20.57%+47.46%+28.23%+27.34%1.41%0.03%15.2515.410.88%租赁服务
HEESH&E设备服务
48.560-0.860-1.74%9092.0044.49万49.28049.42049.28048.56017.78亿16.53亿3661.09万3404.79万-0.47%-13.12%-18.71%-0.46%+12.00%-4.25%-5.18%2.27%0.03%12.3210.421.46%租赁服务
R莱德系统
156.310-3.020-1.90%1.58万247.98万157.000159.330158.040155.90066.10亿64.21亿4229.02万4107.99万+0.42%-5.65%-7.42%+10.40%+31.57%+41.86%+39.03%1.88%0.04%14.6617.901.34%租赁服务
URI联合租赁
702.756-13.784-1.92%1.53万1080.21万710.620716.540706.760702.756461.17亿458.81亿6562.24万6528.67万-2.75%-9.77%-18.85%-10.77%+9.45%+25.18%+23.79%0.91%0.02%18.3819.920.56%租赁服务
VSTSVestis
15.035-0.325-2.12%3.19万47.98万15.11015.36015.27014.98019.78亿17.11亿1.32亿1.14亿-8.27%-6.32%-6.30%+3.77%+26.17%-26.93%-28.21%0.93%0.03%93.9793.971.89%租赁服务
MGRCMcGrath RentCorp
108.100-2.690-2.43%4173.0045.85万110.300110.790111.640108.10026.54亿26.21亿2455.12万2424.43万-4.04%-8.88%-11.28%+4.50%+2.68%-5.58%-8.08%1.74%0.02%11.8015.183.20%租赁服务
PRGPROG Holdings
41.060-1.090-2.59%5322.0021.95万41.65042.15041.91041.00017.06亿16.68亿4154.34万4062.52万-2.52%-6.96%-15.62%-10.88%+28.82%+32.98%+34.48%0.88%0.01%11.3713.782.16%租赁服务
WSCWillScot Holdings
32.780-0.910-2.70%4.87万161.22万33.33033.69033.47032.76060.56亿58.96亿1.85亿1.80亿-2.38%-6.66%-14.28%-13.07%-9.92%-25.94%-26.34%--0.03%252.1513.892.11%租赁服务
WLFC威利斯金融租赁
192.806-9.184-4.55%4604.0089.96万198.310201.990198.310192.80612.73亿4.34亿660.36万225.00万-5.97%-8.18%-11.59%+31.90%+183.53%+310.05%+302.17%0.13%0.21%13.6730.952.73%租赁服务
HTZ赫兹租车
3.455-0.165-4.56%39.74万139.30万3.5603.6203.5803.45510.60亿4.17亿3.07亿1.21亿+1.02%-18.13%-29.78%+8.31%+1.02%-66.13%-66.75%--0.33%亏损2.493.45%租赁服务
ALTGAlta Equipment
6.420-0.320-4.75%2.32万15.02万6.5006.7406.5706.3802.14亿1.19亿3325.63万1849.83万-3.46%-13.01%-18.84%+4.38%-18.70%-45.83%-46.53%3.55%0.13%亏损35.672.82%租赁服务
CAR安飞士
76.395-4.565-5.64%5.15万399.54万79.73080.96079.73076.25026.84亿12.93亿3513.92万1692.80万-5.66%-17.13%-29.96%-8.90%-22.84%-56.51%-56.90%--0.30%6.811.824.30%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.020-0.130-6.05%2.15万4.36万2.0202.1502.0632.0100000+0.50%-18.22%-29.86%-3.35%-16.53%-63.34%-63.14%--0.00%0.000.002.47%租赁服务
ZCARZoomcar Holdings
2.353-0.177-6.98%12.32万29.34万2.4002.5302.4702.320519.67万455.83万220.83万193.70万+50.85%-54.57%-54.66%-82.57%-85.11%-99.21%-99.36%--6.36%亏损亏损5.93%租赁服务

新闻