租赁服务

添加自选
  • 1949.413
  • +36.325+1.90%
收盘价 07/22 16:00 (美东)
1949.756最高价1902.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MWGMulti Ways
0.47580.0259+5.76%18.99万8.78万0.43640.44990.48560.43031467.37万487.94万3084.00万1025.52万-22.70%+5.95%+48.27%+31.98%+57.45%-18.42%+111.75%--1.85%8.208.2012.29%租赁服务
CAR安飞士
105.7603.910+3.84%51.35万5352.56万102.210101.850106.59099.73037.70亿18.13亿3564.72万1714.47万-2.19%+3.67%-5.89%+2.38%-39.72%-50.40%-40.34%--3.00%3.402.516.74%租赁服务
HTZ赫兹租车
3.9500.140+3.67%474.06万1819.07万3.8103.8103.9803.65012.08亿4.78亿3.06亿1.21亿-7.49%+9.72%-2.95%-31.90%-54.60%-78.36%-61.98%--3.92%23.242.848.66%租赁服务
FTAIFTAI Aviation
105.2303.170+3.11%156.32万1.63亿102.930102.060105.730100.600107.55亿106.21亿1.02亿1.01亿+3.48%-1.16%+13.48%+43.82%+97.66%+226.58%+128.84%1.14%1.55%47.8349.875.03%租赁服务
HEESH&E设备服务
53.1301.600+3.10%32.38万1703.78万52.23051.53053.16551.19019.41亿16.98亿3652.74万3195.48万+6.92%+22.42%+22.07%-8.77%-0.44%+14.59%+2.66%2.07%1.01%11.4011.403.83%租赁服务
CTOSCustom Truck One Source
4.8600.140+2.97%41.34万197.71万4.7704.7204.8604.68511.68亿2.66亿2.40亿5471.90万+8.97%+15.44%+9.95%-6.00%-26.03%-28.74%-21.36%--0.76%54.0023.143.71%租赁服务
URI联合租赁
738.35019.710+2.74%52.10万3.81亿731.780718.640738.350715.000491.67亿488.90亿6658.99万6621.51万+4.37%+15.83%+15.23%+12.96%+14.55%+65.87%+29.39%0.82%0.79%20.0420.933.25%租赁服务
WLFC威利斯金融租赁
76.1701.800+2.42%9840.0074.03万75.00074.37076.17073.7965.01亿1.68亿657.25万220.70万+6.03%+12.31%+26.93%+57.26%+55.34%+86.45%+58.26%--0.45%8.7812.233.19%租赁服务
MGRCMcGrath RentCorp
115.0202.600+2.31%17.02万1939.73万113.290112.420115.245112.13528.24亿27.77亿2454.98万2414.54万+4.24%+9.64%+7.57%+6.43%-6.27%+26.37%-2.63%1.62%0.71%22.4216.152.77%租赁服务
WSCWillScot
41.9000.890+2.17%216.98万9063.68万41.27041.01042.06540.91079.27亿77.20亿1.89亿1.84亿+7.85%+15.75%+5.83%+9.71%-8.09%-11.97%-5.84%--1.18%25.3917.752.82%租赁服务
GSL环球租船
25.3000.530+2.14%31.48万795.46万24.78024.77025.49024.7708.88亿7.71亿3508.28万3048.33万-2.92%-6.81%-13.47%+14.55%+22.80%+32.09%+31.84%5.93%1.03%2.943.082.91%租赁服务
FPAYFlexshopper
1.1500.020+1.77%3032.003479.001.1701.1301.1701.1402501.51万1241.96万2175.23万1079.96万-3.76%-1.20%-8.00%+7.48%-6.50%-20.69%-31.14%--0.03%亏损亏损2.66%租赁服务
AL航空租赁公司
48.3500.800+1.68%58.70万2837.82万47.70047.55048.72047.28053.85亿50.14亿1.11亿1.04亿-0.86%+1.49%+2.92%-5.51%+13.17%+15.02%+16.32%1.70%0.57%9.779.413.03%租赁服务
PRGPROG Holdings
34.4700.570+1.68%49.06万1692.64万34.05033.90035.02033.84014.88亿14.61亿4317.46万4239.55万+3.27%+4.11%-2.35%-3.01%+6.66%-4.52%+12.32%0.35%1.16%13.9611.573.48%租赁服务
AERAerCap飞机租赁
95.0001.420+1.52%86.42万8179.70万94.18093.58095.32093.490188.43亿182.30亿1.98亿1.92亿-1.71%+1.94%+1.81%+11.93%+23.62%+46.55%+28.18%--0.45%6.336.891.96%租赁服务
GATXGATX Corp
145.3502.090+1.46%20.26万2931.65万144.340143.260146.040142.22051.71亿51.39亿3557.74万3535.28万-0.65%+7.13%+9.84%+16.03%+14.80%+11.60%+22.01%1.53%0.57%20.7920.412.67%租赁服务
ZCARZoomcar Holdings
0.1420.002+1.43%117.78万16.79万0.1400.1400.1490.1391068.84万777.96万7527.01万5478.62万-9.61%-18.48%-5.77%-62.64%-95.68%-98.74%-96.15%--2.15%亏损亏损7.00%租赁服务
R莱德系统
133.8801.740+1.32%25.39万3394.08万132.590132.140134.560131.81058.68亿57.06亿4382.88万4261.66万+1.47%+11.28%+10.64%+10.19%+17.48%+50.26%+17.79%2.05%0.60%17.4315.342.08%租赁服务
ALTGAlta Equipment
10.4600.090+0.87%28.81万301.82万10.44010.37010.64010.1603.47亿1.80亿3314.71万1723.13万+6.63%+28.03%+19.82%-10.23%-5.57%-33.56%-14.43%2.18%1.67%亏损58.114.63%租赁服务
VSTSVestis
12.5800.070+0.56%159.43万1993.01万12.51012.51012.66012.21016.54亿14.30亿1.31亿1.14亿+1.94%+9.30%+4.40%-32.53%-41.91%-37.46%-40.20%0.56%1.40%10.277.763.60%租赁服务
UHALU-Haul
65.4700.330+0.51%6.52万424.70万65.78065.14065.78064.250128.37亿70.57亿1.96亿1.08亿+0.46%+5.78%+3.85%+0.75%-3.62%+5.72%-8.82%--0.06%21.5421.542.35%租赁服务
UHAL.BU-Haul
62.3000.200+0.32%13.64万847.98万62.27062.10062.58061.155122.16亿67.08亿1.96亿1.08亿-0.05%+5.38%+3.11%-2.01%-4.85%+6.83%-11.41%0.29%0.13%20.4920.492.30%租赁服务
AANAaron's, Inc.
9.9700.030+0.30%71.39万711.58万9.9509.9409.9909.9503.14亿3.05亿3152.23万3060.39万0.00%-0.10%+0.61%+36.39%-4.37%-34.08%-5.16%5.02%2.33%亏损110.780.40%租赁服务
HRIHerc Holdings
144.270-0.390-0.27%73.06万1.06亿145.770144.660147.135142.93540.93亿40.19亿2836.86万2785.87万+0.56%+12.06%+7.51%-5.73%-5.23%+8.33%-2.20%1.78%2.62%11.9211.932.90%租赁服务