租赁服务

添加自选
  • 2256.460
  • +137.973+6.51%
收盘价 11/06 16:00 (美东)
2256.460最高价2138.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WLFC威利斯金融租赁
217.79036.950+20.43%11.21万2308.45万189.010180.840220.160187.12014.38亿4.94亿660.36万227.04万+14.13%+15.81%+35.69%+135.47%+245.62%+401.55%+353.74%0.11%4.94%15.4534.9618.27%租赁服务
ALTGAlta Equipment
7.5401.030+15.82%86.34万618.69万6.9606.5107.5406.8302.50亿1.39亿3309.25万1841.65万+15.47%+20.06%+29.11%+36.24%-11.75%-19.30%-37.70%3.02%4.69%亏损41.8910.91%租赁服务
CTOSCustom Truck One Source
5.0000.650+14.94%179.34万880.92万4.5504.3505.0804.51011.67亿2.59亿2.33亿5179.23万+25.94%+53.85%+60.77%+16.28%+6.38%0.00%-19.09%--3.46%亏损23.8113.10%租赁服务
HEESH&E设备服务
58.3406.420+12.37%55.72万3205.68万55.65051.92058.50055.16321.36亿19.86亿3661.09万3404.79万+10.22%+6.69%+12.08%+30.83%+22.71%+40.37%+13.38%1.89%1.64%14.8112.526.43%租赁服务
HRIHerc Holdings
239.28024.230+11.27%109.48万2.62亿233.970215.050246.880230.86567.97亿66.85亿2840.46万2793.68万+13.75%+14.18%+46.18%+81.64%+54.83%+110.36%+62.99%1.10%3.92%19.5819.797.45%租赁服务
URI联合租赁
880.32082.320+10.32%165.19万14.42亿862.210798.000888.620849.295577.69亿574.29亿6562.24万6523.70万+8.40%+5.53%+8.21%+25.49%+29.54%+103.10%+54.63%0.72%2.53%23.0324.954.93%租赁服务
CAR安飞士
96.4307.920+8.95%98.37万9409.12万93.21088.51097.45092.25033.88亿16.32亿3513.92万1692.80万+12.21%+22.76%+10.02%+13.94%-20.84%-46.39%-45.60%--5.81%8.602.295.88%租赁服务
PRGPROG Holdings
49.6503.960+8.67%50.16万2463.87万48.47045.69049.72047.82020.63亿20.25亿4154.34万4079.15万+13.05%+16.93%+3.16%+21.24%+38.21%+76.35%+62.20%0.73%1.23%13.7516.664.16%租赁服务
GATXGATX Corp
153.09010.460+7.33%26.67万4071.10万149.920142.630154.420149.18554.41亿54.05亿3553.93万3530.77万+9.64%+10.57%+14.43%+12.35%+13.26%+46.61%+29.05%1.50%0.76%20.4121.503.67%租赁服务
FTAIFTAI Aviation
149.0209.880+7.10%177.17万2.61亿145.810139.140149.430143.530152.82亿150.73亿1.03亿1.01亿+2.56%+5.82%+2.81%+43.63%+89.90%+281.40%+225.00%0.81%1.75%亏损70.634.24%租赁服务
R莱德系统
160.9708.760+5.76%40.02万6415.47万155.440152.210161.270155.44068.07亿62.60亿4229.02万3888.64万+8.14%+10.99%+8.43%+19.97%+30.30%+63.51%+42.46%1.83%1.03%15.1018.443.83%租赁服务
WSCWillScot Holdings
39.8001.950+5.15%1076.92万4.38亿42.15037.85042.15039.65073.53亿71.56亿1.85亿1.80亿+2.37%+5.21%+8.09%+14.30%+0.48%+11.73%-10.56%--5.99%306.1516.866.61%租赁服务
AL航空租赁公司
47.3102.210+4.90%116.84万5480.89万46.93045.10047.69046.30052.69亿49.06亿1.11亿1.04亿+4.02%+7.62%+9.41%+9.10%-3.38%+31.24%+14.37%1.75%1.13%10.159.203.08%租赁服务
VSTSVestis
14.1500.660+4.89%196.51万2757.13万14.33013.49014.46013.85518.60亿16.10亿1.31亿1.14亿+1.29%-1.39%-4.84%+7.21%+10.87%-16.01%-32.58%0.74%1.73%15.868.724.49%租赁服务
MGRCMcGrath RentCorp
122.5505.380+4.59%62.02万7496.25万121.160117.170122.785118.80030.09亿29.69亿2455.12万2422.32万+4.49%+15.36%+14.00%+18.61%+13.93%+25.27%+4.20%1.53%2.56%13.3817.213.40%租赁服务
HTZ赫兹租车
3.0900.130+4.39%543.23万1671.06万3.0302.9603.1502.9909.47亿3.73亿3.07亿1.21亿+1.31%+4.39%-5.21%-12.46%-44.02%-64.69%-70.26%--4.50%亏损2.225.41%租赁服务
AERAerCap飞机租赁
99.0003.340+3.49%169.15万1.66亿98.10095.66099.02095.770187.83亿181.45亿1.90亿1.83亿+5.44%+3.49%+4.01%+6.99%+9.78%+52.41%+33.94%0.51%0.92%7.987.183.40%租赁服务
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
1.9400.060+3.19%18.45万35.89万1.8901.8802.0101.8900000-16.74%-8.92%-17.45%-19.83%-54.25%-70.83%-64.60%--0.00%0.000.006.38%租赁服务
GSL环球租船
24.5900.370+1.53%39.73万964.29万24.00024.22024.65523.7208.67亿8.01亿3526.00万3259.12万+5.76%+2.12%-0.65%-7.52%-3.72%+55.93%+30.41%6.10%1.22%2.723.003.86%租赁服务
UHAL.BU-Haul
69.5600.260+0.38%22.15万1542.01万68.97069.30070.50068.670136.39亿74.90亿1.96亿1.08亿+1.55%+7.20%+1.34%+10.27%+4.97%+40.14%-1.02%0.29%0.21%30.6421.602.64%租赁服务
UHALU-Haul
76.4400.110+0.14%11.32万864.35万78.00076.33078.32075.547149.88亿82.40亿1.96亿1.08亿+3.19%+7.97%+0.21%+13.94%+10.73%+43.68%+6.46%--0.11%33.6725.143.63%租赁服务
FPAYFlexshopper
1.1600.0000.00%7.70万8.96万1.2101.1601.2101.1502489.58万1181.19万2146.19万1018.27万-15.94%-20.00%-9.02%+8.41%+1.75%+18.38%-30.54%--0.76%亏损亏损5.17%租赁服务
MWGMulti Ways
0.2640-0.0008-0.30%17.10万4.48万0.25690.26480.26480.2569814.18万270.74万3084.00万1025.52万-8.37%+5.60%-12.00%-30.51%-13.56%+18.87%+17.49%--1.67%4.554.552.98%租赁服务
ZCARZoomcar Holdings
7.550-5.650-42.80%135.03万1075.86万8.36013.2009.4106.380571.52万505.70万75.70万66.98万+25.00%+23.37%-45.68%-30.73%-70.96%-99.09%-97.95%--201.60%亏损亏损22.95%租赁服务

新闻