石油和天然气钻井

添加自选
  • 1323.066
  • +10.548+0.80%
收盘价 07/22 16:00 (美东)
1328.894最高价1301.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.4100.040+2.92%2.74万3.83万1.3901.3701.4201.3612145.07万1426.03万1521.33万1011.37万+20.51%+22.61%+7.63%-23.78%-33.80%-50.00%-42.45%--0.27%亏损亏损4.34%石油和天然气钻井
RIGTransocean
5.4000.130+2.47%1054.84万5664.87万5.2705.2705.4305.22550.80亿40.82亿9.41亿7.56亿-2.17%+6.72%+4.85%-6.57%-6.41%-37.21%-14.96%--1.40%亏损亏损3.89%石油和天然气钻井
SDRLSeadrill
53.9501.200+2.27%49.77万2680.36万52.47052.75054.32052.47036.85亿31.89亿6829.69万5910.12万-1.43%+5.74%+11.28%+8.55%+18.81%+16.00%+14.11%--0.84%13.1613.093.51%石油和天然气钻井
BORRBorr Drilling
6.7100.110+1.67%115.94万775.75万6.6306.6006.7506.54016.98亿12.02亿2.53亿1.79亿-1.90%+5.01%+7.88%+21.80%-6.97%-13.59%-6.07%1.49%0.65%37.2874.563.18%石油和天然气钻井
NENoble
47.0200.720+1.56%104.39万4888.35万46.37046.30047.19045.93067.19亿65.87亿1.43亿1.40亿-1.24%+7.11%+5.73%+3.07%+6.23%-6.60%-0.52%2.34%0.75%14.5114.162.72%石油和天然气钻井
DODiamond Offshore Drilling
16.0700.110+0.69%86.46万1387.86万15.98015.96016.14515.89016.49亿14.99亿1.03亿9329.07万-1.41%+4.69%+4.55%+22.11%+25.45%+0.56%+23.62%--0.93%亏损亏损1.60%石油和天然气钻井
PDSPrecision Drilling
71.8500.220+0.31%3.41万243.84万71.50071.63072.17570.39010.14亿9.80亿1410.93万1364.00万-4.67%+3.71%+7.93%+5.86%+17.67%+23.73%+32.34%--0.25%5.985.052.49%石油和天然气钻井
NBR纳伯斯实业
81.820-0.260-0.32%21.79万1778.47万81.97082.08082.72079.4807.81亿7.35亿954.02万898.13万+4.12%+17.36%+21.41%+2.11%-7.96%-30.97%+0.23%--2.43%亏损亏损3.95%石油和天然气钻井
SOCSable Offshore
16.060-0.100-0.62%50.12万810.53万16.30016.16016.60016.0009.66亿5.06亿6016.63万3152.52万-2.43%+0.82%+11.22%+53.24%+33.33%+55.77%+41.00%--1.59%亏损亏损3.71%石油和天然气钻井
HP赫尔默里奇和佩恩材料
37.780-0.430-1.13%114.43万4321.35万38.08038.21038.11537.33037.30亿35.92亿9872.47万9508.24万-4.76%+6.15%+11.18%-9.98%+6.52%-7.03%+6.63%4.79%1.20%10.839.082.05%石油和天然气钻井
PTENPatterson-UTI Energy
10.220-0.160-1.54%802.41万8205.52万10.42010.38010.46010.16041.05亿37.26亿4.02亿3.65亿-2.57%+4.93%+1.19%-10.71%-4.37%-30.92%-4.02%3.13%2.20%18.5811.612.89%石油和天然气钻井

评论

阅读更多