科技仪器

添加自选
  • 885.181
  • +18.415+2.12%
收盘价 07/26 16:00 (美东)
887.245最高价870.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WATTEnergous
0.92500.1313+16.54%26.07万23.86万0.80000.79370.95000.8000605.15万595.36万654.22万643.64万+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%--4.05%亏损亏损18.90%科技仪器
FCUVFocus Universal
0.2700.020+7.91%6.44万1.67万0.2480.2500.2700.2471748.84万712.60万6477.18万2639.24万+6.72%-8.47%+5.22%-6.90%-81.88%-84.57%-81.51%--0.24%亏损亏损9.19%科技仪器
CPTNCepton
2.53000.1300+5.42%1.43万3.59万2.52002.40002.61502.42004027.99万1252.65万1592.09万495.12万-2.32%-5.60%-5.60%-15.10%-1.94%-62.52%-19.43%--0.29%亏损亏损8.13%科技仪器
BKSYBlackSky Technology
1.1700.060+5.41%48.98万56.33万1.1501.1101.1701.1201.74亿1.16亿1.49亿9881.01万+5.41%+8.33%+11.43%-3.31%-4.88%-39.06%-16.43%--0.50%亏损亏损4.51%科技仪器
COHRCoherent
70.5003.050+4.52%196.78万1.38亿69.31067.45071.27068.590107.49亿86.51亿1.52亿1.23亿-2.11%-10.08%-1.05%+29.05%+43.50%+51.39%+61.96%--1.60%亏损亏损3.97%科技仪器
MKSIMKS仪器
124.5704.840+4.04%83.86万1.05亿124.220119.730126.550122.89583.71亿83.06亿6719.66万6667.40万-0.58%-13.20%-4.24%+4.88%+14.32%+15.99%+21.52%0.71%1.26%亏损亏损3.05%科技仪器
GNSSGenasys
2.6200.070+2.75%4.65万11.85万2.5902.5502.6202.5101.17亿9264.25万4459.69万3535.97万+2.34%-1.13%+15.42%+24.76%+62.73%-9.03%+29.06%--0.13%亏损亏损4.31%科技仪器
STSensata Technologies
38.2300.980+2.63%175.28万6687.01万37.86037.25038.56037.53057.63亿57.22亿1.51亿1.50亿-1.70%-6.07%+2.60%+0.08%+5.25%-7.87%+2.42%1.26%1.17%亏损亏损2.77%科技仪器
GRMN佳明
177.9404.540+2.62%105.95万1.88亿174.540173.400178.509173.790341.78亿274.77亿1.92亿1.54亿+4.63%+5.41%+9.83%+23.75%+49.21%+73.81%+39.78%1.64%0.69%25.1026.522.72%科技仪器
BMIBadger Meter
206.2904.760+2.36%11.57万2374.75万205.180201.530206.620202.47060.67亿60.30亿2941.17万2923.01万+8.25%+6.89%+10.83%+12.93%+44.03%+27.98%+34.05%0.52%0.40%53.8665.702.06%科技仪器
ITRI伊管
103.5602.370+2.34%63.06万6531.18万102.890101.190104.220102.51047.50亿46.93亿4586.94万4531.24万+1.88%-0.98%+4.16%+12.42%+41.07%+35.32%+37.15%--1.39%29.6749.081.69%科技仪器
LUNALuna Innovations
2.9000.060+2.11%13.54万39.15万2.9302.8402.9652.8251.01亿7423.28万3469.70万2559.75万+7.81%-2.03%-15.70%+40.78%-59.94%-67.45%-56.39%--0.53%亏损10.364.93%科技仪器
CGNX康耐视
49.6800.990+2.03%80.84万4011.04万49.24048.69050.20048.94085.28亿80.69亿1.72亿1.62亿-0.18%-2.55%+6.79%+19.79%+35.52%-7.42%+19.45%0.58%0.50%87.1676.432.59%科技仪器
KEYSKeysight Technologies
138.4002.510+1.85%81.61万1.13亿137.730135.890138.980137.180241.56亿240.09亿1.75亿1.73亿+0.73%-2.61%+2.35%-6.45%-11.11%-14.93%-13.01%--0.47%30.1523.421.33%科技仪器
VNTVontier
39.2400.670+1.74%74.50万2928.06万39.15038.57039.68038.89060.59亿60.31亿1.54亿1.54亿-1.28%-0.91%+2.97%-3.36%+9.04%+27.93%+13.71%0.25%0.49%14.1716.212.05%科技仪器
ESEESCO科技
124.3002.090+1.71%15.67万1948.04万124.040122.210125.100122.70032.01亿31.87亿2575.11万2563.89万+5.41%+6.24%+18.83%+22.62%+18.65%+25.60%+6.45%0.26%0.61%32.6234.721.96%科技仪器
MLABMesa Laboratories
110.0201.830+1.69%4.98万545.19万110.470108.190111.890107.1005.95亿5.62亿540.92万510.54万+1.76%+4.27%+29.53%+3.86%+17.39%-13.57%+5.32%0.58%0.98%亏损亏损4.43%科技仪器
NOVTNovanta
185.1602.760+1.51%13.76万2545.06万186.360182.400187.000183.12066.46亿65.84亿3589.39万3555.78万+7.35%+7.76%+13.34%+18.31%+17.81%+5.07%+9.95%--0.39%96.4491.662.13%科技仪器
FTVFortive
70.9901.000+1.43%262.36万1.86亿70.69069.99071.60069.840248.71亿247.52亿3.50亿3.49亿-6.09%-6.09%-3.51%-5.58%-14.32%-7.42%-3.39%0.44%0.75%28.5129.212.52%科技仪器
TDYTeledyne Technologies
421.5605.860+1.41%33.56万1.42亿420.000415.700425.900415.910199.91亿197.38亿4742.25万4682.11万+7.29%+6.97%+9.10%+10.51%-2.58%+10.35%-5.54%--0.72%22.9422.802.40%科技仪器
VPGVishay精密集团
34.3300.470+1.39%6.09万208.06万34.39033.86034.53033.4304.58亿4.10亿1335.39万1192.84万+6.55%+8.19%+14.20%+4.03%+7.75%-7.22%+0.76%--0.51%18.9718.263.25%科技仪器
TRMB天宝导航公司
55.3600.660+1.21%125.80万6939.14万54.92054.70055.39054.570135.19亿134.25亿2.44亿2.43亿-1.11%-3.47%-0.11%-7.84%+5.27%+4.32%+4.06%--0.52%57.6744.291.50%科技仪器
FARO法如科技
17.2200.130+0.76%8.06万138.67万17.38017.09017.43017.0003.31亿2.93亿1920.59万1701.34万+0.47%+0.41%+7.89%-8.16%-23.57%+7.09%-23.57%--0.47%亏损亏损2.52%科技仪器
KNWKnow Labs
0.3720.002+0.49%17.85万6.52万0.3690.3700.3730.3533212.92万2197.44万8636.89万5907.11万-7.92%-13.49%-24.85%-43.15%-26.66%-60.84%-26.92%--0.30%亏损亏损5.48%科技仪器
ITRNIturan定位和控制
26.4900.100+0.38%3.45万91.85万26.73026.39026.93726.4105.27亿3.57亿1989.36万1347.01万+3.15%+6.47%+6.90%+4.67%+6.09%-1.34%+0.09%3.51%0.26%10.5510.992.00%科技仪器
MINDPMIND Technology, Inc.
13.1000.010+0.08%5.11万66.76万12.71013.09013.24512.6901.81亿1.49亿1378.80万1140.26万+0.69%+3.09%+9.26%+20.74%+59.95%+75.53%+25.00%--0.45%亏损亏损4.24%科技仪器
SOTKSono-Tek
3.8500.001+0.03%3625.001.39万3.9203.8493.9203.8006063.93万5053.80万1575.09万1312.71万-6.33%-9.41%-4.67%-13.72%-32.46%-18.95%-28.84%--0.03%35.9842.783.12%科技仪器
ELSE伊莱克森
3.920-0.010-0.25%1.20万4.69万3.9403.9303.9403.9101343.78万749.28万342.80万191.14万0.00%-1.75%-0.51%-6.67%-8.11%-10.38%+3.16%--0.63%42.1549.000.76%科技仪器
WRAPWrap Technologies
1.780-0.040-2.20%10.11万18.06万1.7901.8201.8201.7407870.12万5379.99万4421.42万3022.47万0.00%+1.14%-11.22%+6.59%-56.37%-3.78%-42.58%--0.34%亏损亏损4.40%科技仪器
SVRESaverOne 2014
0.330-0.010-2.80%1.90万6188.000.3390.3390.3390.320657.29万558.78万1994.80万1695.84万+1.76%-16.98%-19.44%-50.81%-69.77%-73.85%-54.30%--0.11%亏损亏损5.58%科技仪器