奢侈品

添加自选
  • 940.209
  • +19.432+2.11%
收盘价 08/16 16:00 (美东)
944.692最高价921.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LANV复朗集团
1.4800.170+12.98%3.44万5.01万1.3701.3101.5301.3202.13亿7834.62万1.44亿5293.66万+40.95%-1.99%-6.92%-8.22%-29.52%-66.74%-49.83%--0.07%亏损亏损16.03%奢侈品
MYTEMYT Netherlands
3.7900.210+5.87%3.32万12.47万3.5503.5803.8003.5503.22亿6294.48万8489.02万1660.81万+7.06%-4.77%-5.72%-25.98%+33.92%+12.80%+18.81%--0.20%亏损亏损6.98%奢侈品
BRLTBrilliant Earth
2.3400.090+4.00%3.51万7.98万2.2502.2502.3902.2403137.99万3048.14万1341.02万1302.63万+8.84%+5.41%+0.43%+0.43%-18.75%-33.71%-37.10%--0.27%46.8058.506.67%奢侈品
TPRTapestry
40.4001.200+3.06%470.73万1.90亿39.15039.20040.67039.09593.01亿92.65亿2.30亿2.29亿+5.68%+5.95%-2.01%-3.83%-13.83%+21.22%+11.47%3.47%2.05%11.5411.544.02%奢侈品
BGIBirks Group
2.7200.070+2.64%3.07万8.30万2.7022.6502.7462.6405219.94万707.68万1919.10万260.18万+5.84%+7.51%+5.43%-9.33%-29.48%-19.53%-42.00%--1.18%亏损亏损3.99%奢侈品
CPRICapri Holdings
32.4700.750+2.36%146.46万4746.84万31.84031.72032.59531.76038.25亿37.34亿1.18亿1.15亿+6.32%-2.20%-3.59%-7.62%-29.58%-37.58%-35.37%--1.27%亏损亏损2.63%奢侈品
MOV摩凡陀
24.1400.260+1.09%17.11万413.24万23.85023.88024.33023.8505.36亿3.69亿2220.98万1528.56万+0.33%-0.54%-3.59%-9.32%-12.53%-7.58%-17.78%5.80%1.12%13.4911.722.01%奢侈品
ELAEnvela
5.1000.0000.00%3.44万17.40万4.9445.1005.1104.9441.33亿3386.92万2607.44万664.10万+2.82%+8.05%+6.69%+14.61%+15.12%-7.61%+4.94%--0.52%20.4018.893.26%奢侈品
CTHR诗思(香港)
1.61000.00000.00%1.08万1.74万1.63001.61001.64001.6100495.79万362.00万307.94万224.84万-8.00%-8.00%-19.50%-32.92%-55.03%-81.19%-60.75%--0.48%亏损亏损1.86%奢侈品
SIG西格内特珠宝
77.570-0.610-0.78%73.80万5755.39万77.77078.18078.91077.35034.60亿27.96亿4460.63万3604.05万+5.14%-0.82%-7.65%-22.06%-25.90%+4.13%-27.04%1.26%2.05%6.305.172.00%奢侈品
REALTheRealReal
2.640-0.110-4.00%148.14万396.87万2.7502.7502.7902.6202.86亿2.44亿1.08亿9252.94万+7.76%-20.24%-25.00%-38.89%+67.09%+6.45%+31.34%--1.60%亏损亏损6.18%奢侈品
JEWLAdamas One
0.3500-0.0153-4.19%1.03万3649.000.36000.36530.36600.3400979.79万659.48万2799.40万1884.22万-17.22%-18.79%+11.82%+22.81%-25.37%-66.02%-42.62%--0.06%亏损亏损7.12%奢侈品

新闻