医疗设备

添加自选
  • 1418.241
  • +12.317+0.88%
交易中 04/17 13:36 (美东)
1420.444最高价1401.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ADGMAdagio Medical
1.76000.8368+90.64%1.04亿2.30亿0.95020.92322.87000.95022707.16万458.81万1538.16万260.69万+125.64%+122.50%+103.47%+114.90%-34.81%-84.44%+67.62%--3997.13%亏损亏损207.95%医疗设备
NNOXNano X Imaging
5.2400.740+16.44%319.36万1622.14万4.8104.5005.3004.8003.34亿3.20亿6376.20万6098.58万+19.36%+12.21%-11.64%-41.78%-7.42%-42.23%-27.22%--5.24%亏损亏损11.11%医疗设备
BMRABiomerica
0.48740.0673+16.02%54.75万25.31万0.43000.42010.48990.4201992.64万933.48万2036.60万1915.23万-5.05%-9.41%-31.34%-22.02%+58.76%-35.87%+62.41%--2.86%亏损亏损16.62%医疗设备
PAVMZPAVMED INC C/WTS 30/04/2025(TO PUR COM) CLASS Z
0.00380.0005+15.15%100.000.380.00380.00330.00380.00385.07万5.07万1334.31万1334.31万+35.71%-32.14%-45.71%-73.79%-90.50%-88.52%-61.62%--0.00%0.000.000.00%医疗设备
LUCDLucid Diagnostics
1.2050.115+10.55%39.78万45.85万1.1001.0901.2051.0901.27亿8232.86万1.05亿6832.25万-3.60%-19.67%-23.25%+46.11%+41.97%+50.81%+47.18%--0.58%亏损亏损10.55%医疗设备
CLPTClearPoint Neuro
12.3800.860+7.46%21.71万277.03万12.55011.52013.60012.2503.46亿3.18亿2797.96万2571.39万+11.03%+2.02%-9.44%-30.92%+0.73%+129.68%-19.51%--0.84%亏损亏损11.72%医疗设备
ICADiCAD Inc
3.2700.200+6.51%154.30万497.58万3.1603.0703.2883.1608948.58万8446.59万2736.57万2583.06万+95.81%+76.76%+56.46%+35.68%+86.86%+105.66%+78.69%--5.97%亏损亏损4.16%医疗设备
MOVEMovano
0.93010.0511+5.81%1.24万1.11万0.85000.87900.98730.8101654.51万513.24万703.70万551.82万+17.73%-30.59%-57.33%-79.82%-80.00%-87.19%-82.78%--0.23%亏损亏损20.16%医疗设备
NMTCNeuroOne Medical
0.59530.0307+5.44%41.88万24.93万0.57750.56460.61000.57002964.42万2746.41万4979.70万4613.49万+38.38%-30.78%-40.47%-42.76%-37.33%-47.78%-27.92%--0.91%亏损亏损7.09%医疗设备
AMIXAutonomix Medical
1.8650.095+5.37%2.14万3.89万1.7601.7701.8801.755459.35万387.72万246.30万207.89万+13.72%+11.68%-14.84%-41.90%-81.10%-96.73%-50.40%--1.03%亏损亏损7.06%医疗设备
MASS908 Devices
4.7700.240+5.30%51.53万242.73万4.5504.5304.9604.4701.69亿1.04亿3533.00万2176.83万+25.86%+27.54%+14.66%+70.05%+39.88%-14.82%+116.82%--2.37%亏损亏损10.82%医疗设备
BSGMBIOSIG TECHNOLOGIES INC
0.61000.0300+5.17%8.98万5.27万0.57270.58000.67000.54351479.40万1261.54万2425.25万2068.10万+0.83%+20.79%-8.35%-46.49%-39.00%-60.39%-59.06%--0.43%亏损亏损21.81%医疗设备
ALURAllurion Technologies
2.3600.110+4.89%5.02万11.57万2.2402.2502.4002.2101407.40万1073.55万596.35万454.89万0.00%-24.36%+3.51%-22.62%-86.78%-95.37%-78.05%--1.10%亏损亏损8.44%医疗设备
NUWENuwellis
0.93450.0425+4.76%3.07万2.78万0.89000.89200.93450.8900408.75万408.71万437.40万437.36万-0.37%-2.66%-17.30%-24.64%-46.29%-89.75%-15.81%--0.70%亏损亏损4.99%医疗设备
ELUTElutia
2.1950.095+4.52%1.49万3.25万2.1302.1002.2542.1308970.03万5338.70万4086.58万2432.21万-2.01%-24.57%-32.25%-31.83%-30.10%-28.03%-41.31%--0.06%亏损亏损5.89%医疗设备
ESTAEstablishment Labs
31.4201.240+4.11%29.41万914.54万30.20030.18031.88030.0909.08亿5.35亿2890.84万1701.47万+4.25%-7.21%-20.38%-13.28%-30.12%-40.23%-31.80%--1.73%亏损亏损5.93%医疗设备
VREXVarex Imaging
7.4500.290+4.05%46.93万343.53万7.1307.1607.5207.1253.07亿3.03亿4120.00万4066.68万-3.75%-27.78%-42.07%-46.33%-41.57%-55.97%-48.94%--1.15%亏损亏损5.52%医疗设备
TRIBTrinity Biotech
0.56000.0200+3.70%1.35万7219.830.52000.54000.56000.52001074.87万943.50万1919.41万1684.82万0.00%-1.75%-17.04%-27.53%-63.87%-70.21%-36.36%--0.08%亏损亏损7.41%医疗设备
SMLRSemler Scientific
32.0801.080+3.48%14.02万444.37万30.99031.00032.17530.8103.08亿2.51亿959.65万782.34万-1.69%-5.81%-17.36%-48.35%+21.19%+26.05%-40.59%--1.79%6.256.254.40%医疗设备
XTNTXtant Medical
0.40830.0133+3.37%4.83万1.97万0.42000.39500.41950.39505678.14万4498.63万1.39亿1.10亿+7.45%-13.15%-14.92%-28.42%-24.90%-51.23%-7.83%--0.04%亏损亏损6.20%医疗设备
BDMDBaird Medical Investment Holdings
5.4200.170+3.24%2309.001.26万5.5305.2505.5305.4201.97亿5766.06万3636.22万1063.85万+10.39%-5.57%-3.56%-22.79%+77.12%-50.50%-28.68%--0.02%135.50135.502.10%医疗设备
HYPRHyperfine
0.69020.0216+3.23%3.40万2.34万0.66900.66860.69990.66905372.51万4057.95万7783.99万5879.38万+3.48%-0.09%-19.97%-25.94%-29.57%-14.79%-21.57%--0.06%亏损亏损4.62%医疗设备
PAVMPAVmed
0.70000.0200+2.94%1.46万9880.290.67000.68000.70000.67001196.51万913.33万1709.30万1304.76万+2.94%+6.08%-8.74%+18.64%-34.58%-64.10%+11.64%--0.11%1.401.404.41%医疗设备
SNWVSANUWAVE Health
30.0500.820+2.81%4.87万145.71万29.23029.23030.29028.5802.57亿1.38亿854.85万460.82万+2.59%+0.84%-6.09%+10.07%+183.16%+311.78%+30.65%--1.06%亏损亏损5.85%医疗设备
CBLLCeribell
14.8800.390+2.69%40.75万605.36万14.38014.49015.13514.3005.34亿1.58亿3586.83万1060.61万+33.45%-20.56%-26.59%-35.97%-43.23%-12.47%-42.50%--3.84%亏损亏损5.76%医疗设备
NXLNexalin Technology
1.7000.040+2.41%2.97万4.98万1.6701.6601.7501.6162261.60万1838.08万1330.35万1081.23万-2.86%-6.08%-31.45%-36.57%+24.54%+15.65%-38.41%--0.28%亏损亏损8.07%医疗设备
TMDXTransMedics
87.3902.010+2.35%39.96万3444.23万85.32085.38087.57084.53029.56亿28.36亿3382.79万3245.66万+14.43%+23.15%+26.95%+41.02%-26.35%+0.17%+40.16%--1.23%86.5286.523.56%医疗设备
TNONTenon Medical
1.1050.025+2.31%7.28万7.99万1.1101.0801.1201.080685.10万682.70万620.00万617.83万+1.38%-16.92%-0.45%-38.95%-71.88%-81.58%-41.22%--1.18%亏损亏损3.69%医疗设备
ATEC阿尔法泰克
10.4650.235+2.30%52.30万539.12万10.20010.23010.46510.06015.09亿11.36亿1.44亿1.09亿+9.81%+2.50%+2.60%-8.04%+104.00%-15.19%+14.00%--0.48%亏损亏损3.96%医疗设备
NSYSNortech Systems
7.9380.178+2.30%1111.008819.457.9387.7607.9387.9382191.76万779.65万276.10万98.21万+1.45%-13.71%-19.82%-23.38%-36.03%-51.90%-22.86%--0.11%亏损亏损0.00%医疗设备

新闻

热门市场机会

热门讨论

贸易战升级,中国股市何去何从?
🎙️讨论: 1. 中欧电动汽车谈判最近开始。这些谈判将如何影响相关股票的表现? 2. 在当前贸易紧张局势下,你会如何调整对中国股票的投资策略? 展开
美国降息利好概念 美国降息利好概念

主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁