医疗设备

添加自选
  • 1538.562
  • +9.081+0.59%
交易中 02/26 09:53 (美东)
1539.119最高价1525.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MASI麦斯莫医疗
185.06815.528+9.16%24.77万4520.59万188.600169.540188.600175.99099.84亿83.08亿5394.88万4489.40万+3.14%+4.62%+5.64%+7.43%+62.31%+42.25%+11.96%--0.55%亏损亏损7.44%医疗设备
PTHL飞天兆业
2.0670.167+8.79%6244.001.33万2.1501.9002.1502.0672945.62万723.49万1425.00万350.00万-33.32%-20.19%-42.58%-53.34%-48.32%-48.32%-53.13%--0.18%亏损亏损4.36%医疗设备
PRCTPROCEPT BioRobotics
68.2235.513+8.79%32.74万2251.87万65.56062.71070.80065.52036.91亿35.38亿5410.63万5185.68万+1.51%+3.37%-6.35%-31.28%-9.11%+34.43%-15.27%--0.63%亏损亏损8.42%医疗设备
SGHTSight Sciences
2.6450.155+6.22%2.43万6.26万2.4702.4902.6452.3951.34亿7628.85万5075.46万2884.25万-4.86%-0.56%-15.50%-33.54%-57.95%-38.77%-27.34%--0.08%亏损亏损10.04%医疗设备
AMIXAutonomix Medical
2.9100.160+5.82%1.04万3.05万2.9002.7503.0002.878716.73万495.16万246.30万170.16万+1.39%+9.40%-2.35%-51.50%-79.99%-96.51%-22.61%--0.61%亏损亏损4.45%医疗设备
ADGMAdagio Medical
1.4900.080+5.67%1.25万1.84万1.4401.4101.4901.4302291.85万388.43万1538.16万260.69万+15.50%+31.86%+47.52%-42.36%-69.28%-86.68%+41.90%--0.48%亏损亏损4.26%医疗设备
BMRABiomerica
0.7050.038+5.66%187.20万136.14万0.7100.6670.7860.7001293.12万1207.54万1833.70万1712.33万-25.21%-6.04%+3.24%+133.05%+63.92%-43.58%+134.99%--10.93%亏损亏损12.90%医疗设备
QSIQuantum-Si
1.5400.080+5.48%116.53万175.66万1.4701.4601.5401.4602.80亿2.25亿1.82亿1.46亿-19.37%-19.79%-25.96%+25.71%+71.11%-12.99%-42.96%--0.80%亏损亏损5.48%医疗设备
WOK沃氪医疗
0.7800.040+5.39%20.31万15.24万0.7250.7400.7800.7251137.88万211.87万1459.19万271.69万-68.68%-64.06%-67.24%-86.08%-87.64%-80.51%-83.82%--7.48%亏损亏损7.43%医疗设备
BFLYButterfly Network
3.9200.190+5.09%51.06万199.42万3.8403.7303.9803.8319.29亿7.02亿2.37亿1.79亿-16.77%-3.45%+8.59%+24.05%+229.41%+161.33%+25.64%--0.29%亏损亏损4.00%医疗设备
NUWENuwellis
1.25000.0600+5.04%8.41万10.59万1.28001.19001.29501.2300546.75万546.70万437.40万437.36万-14.38%+1.63%+7.76%-10.71%-3.85%-94.24%+12.61%--1.92%亏损0.005.46%医疗设备
LFWDLifeward
1.6900.080+4.97%1.39万2.27万1.5901.6101.6901.5901796.35万1604.11万1062.93万949.18万-8.15%-24.55%+14.19%-17.96%-48.16%-74.04%-2.31%--0.15%亏损亏损6.21%医疗设备
SENSSenseonics
0.87140.0394+4.74%172.18万151.41万0.88250.83200.92000.85445.19亿4.93亿5.95亿5.66亿-20.78%-20.78%-21.50%+187.31%+132.87%+30.06%+66.49%--0.30%亏损亏损7.89%医疗设备
BSGMBIOSIG TECHNOLOGIES INC
1.13000.0500+4.63%2.17万2.42万1.07001.08001.14001.07001947.55万1543.96万1723.49万1366.34万+24.18%+27.54%+22.81%-40.84%+156.82%+121.70%-24.16%--0.16%亏损亏损6.48%医疗设备
AVNSAvanos Medical
16.2100.650+4.18%8.59万134.77万14.78015.56016.34014.4007.45亿6.84亿4595.70万4222.04万+3.84%-2.82%-3.80%-15.40%-32.68%-16.18%+1.82%--0.20%47.68亏损12.47%医疗设备
PACBPacific Biosciences of California
1.6250.065+4.17%115.11万184.32万1.5601.5601.6301.5604.78亿4.47亿2.94亿2.75亿-8.19%+22.18%+0.93%-8.19%+21.27%-71.09%-11.20%--0.42%亏损亏损4.49%医疗设备
VTAKCatheter Precision
0.3500.014+4.01%1.01万3570.240.3560.3370.3560.350280.16万248.18万800.46万709.09万-5.41%-5.96%-16.67%-16.67%-33.96%-92.22%-22.39%--0.14%0.130.001.78%医疗设备
NVCRNovocure
21.8400.840+4.00%9.24万198.95万21.09021.00021.93021.06523.63亿21.51亿1.08亿9847.16万+0.14%+2.97%-14.59%+22.15%+30.39%+33.99%-26.71%--0.09%亏损亏损4.12%医疗设备
NNOXNano X Imaging
6.5400.250+3.97%32.28万209.16万6.3306.2906.5706.3103.83亿3.62亿5852.19万5539.13万-1.36%-6.17%-14.40%+7.74%+7.92%-43.67%-9.17%--0.58%亏损亏损4.13%医疗设备
ICADiCAD Inc
2.6430.093+3.64%5.03万13.15万2.5702.5502.6702.5706964.62万6569.58万2635.42万2485.93万-12.78%-23.84%-22.27%+52.76%+72.73%+68.32%+44.41%--0.20%亏损亏损3.92%医疗设备
AHCOAdaptHealth
11.0250.385+3.62%28.66万310.42万10.64010.64011.03510.53014.87亿9.62亿1.35亿8725.25万+22.50%+19.97%+3.23%+10.80%+1.33%+10.25%+15.81%--0.33%18.0718.074.75%医疗设备
LNSRLENSAR
9.7350.325+3.45%3649.003.47万9.4509.4109.7359.3601.13亿7457.80万1161.48万766.08万-6.84%-4.93%-12.53%+30.85%+110.26%+96.67%+8.89%--0.05%亏损亏损3.99%医疗设备
SNNSmith & Nephew
28.9700.860+3.06%12.19万352.61万28.88028.11028.99028.820126.31亿125.23亿4.36亿4.32亿+13.08%+15.14%+13.52%+14.51%-4.63%+6.56%+17.86%2.59%0.03%30.8230.820.61%医疗设备
INBSIntelligent Bio Solutions
2.0500.060+3.01%2.22万4.58万2.0901.9902.1002.0001082.11万1060.16万527.88万517.18万-22.35%-1.45%+42.35%+27.32%+54.13%-57.91%+46.42%--0.43%亏损亏损5.03%医疗设备
ARAY精确射线
2.0800.060+2.97%2.25万4.63万2.0302.0202.0852.0102.14亿2.07亿1.03亿9949.24万-7.56%-9.17%-7.96%+6.12%-1.42%-23.25%+5.05%--0.02%亏损亏损3.71%医疗设备
TNONTenon Medical
1.3500.039+2.94%8290.001.09万1.2901.3111.3501.290423.28万420.29万313.66万311.44万-6.93%-2.91%-19.19%-43.77%-64.92%-84.09%-28.22%--0.27%亏损亏损4.54%医疗设备
BBLGBone Biologics
0.95700.0266+2.86%9502.009038.490.93500.93040.98000.9350235.76万230.69万246.35万241.06万-9.72%-7.98%-2.40%-26.38%-17.50%-59.36%+1.78%--0.39%亏损亏损4.84%医疗设备
MYOMyomo
5.22500.1250+2.45%2.64万13.75万5.17005.10005.26555.11001.76亿1.36亿3369.59万2596.74万-13.49%-12.48%-10.53%-0.85%+34.32%+70.20%-18.87%--0.10%亏损亏损3.05%医疗设备
NXLNexalin Technology
2.56000.0600+2.40%4.61万11.95万2.61002.50002.75052.54003405.70万2766.40万1330.35万1080.63万-22.42%-24.26%-0.39%-33.51%+184.44%+737.97%-7.25%--0.43%亏损亏损8.42%医疗设备
KIDSOrthoPediatrics
23.5000.550+2.40%6159.0014.32万23.08022.95023.62022.8255.69亿3.84亿2421.59万1634.51万-3.61%-2.53%-6.19%-9.30%-22.95%-17.14%+1.38%--0.04%亏损亏损3.46%医疗设备

新闻