医疗设备

添加自选
  • 1451.392
  • +8.889+0.62%
收盘价 11/27 16:00 (美东)
1458.347最高价1444.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MOVEMovano
5.3901.790+49.72%71.46万375.10万3.7303.6006.1103.7303575.46万2756.84万663.35万511.47万+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%--13.97%亏损亏损66.11%医疗设备
CUTR古特拉
0.4570.065+16.58%59.08万25.66万0.4000.3920.4790.385922.50万861.95万2018.59万1886.11万+51.17%+28.70%-28.59%-30.29%-76.20%-73.12%-87.04%--3.13%亏损亏损24.01%医疗设备
APYXApyx Medical
1.6900.240+16.55%14.20万22.15万1.4601.4501.7001.4156361.82万4887.83万3764.39万2892.21万+20.71%+26.12%+37.40%+29.01%+5.63%-28.39%-35.50%--0.49%亏损亏损19.66%医疗设备
SMLRSemler Scientific
61.0508.450+16.06%125.41万7547.29万57.23052.60063.29056.0605.06亿4.07亿828.86万666.38万+3.00%+28.42%+88.95%+153.74%+93.01%+58.41%+37.84%--18.82%29.9323.2113.75%医疗设备
DHAIDIH Holding US
1.2300.150+13.89%9.53万10.68万1.0001.0801.2701.0004987.03万2715.17万4054.49万2207.45万+36.65%+17.38%-4.65%-46.98%-32.79%-88.74%-72.54%--0.43%亏损亏损25.00%医疗设备
RBOTVicarious Surgical
13.7801.570+12.86%5.05万68.21万12.36012.21014.08012.3608141.53万4294.31万590.82万311.63万+52.60%+50.60%+69.91%+128.15%+37.11%+67.21%+25.26%--1.62%亏损亏损14.09%医疗设备
NXLNexalin Technology
4.27000.4200+10.91%47.55万193.13万3.92003.85004.27003.90005491.91万4438.81万1286.16万1039.53万+12.37%+8.93%+87.28%+350.71%+493.06%+994.59%+954.84%--4.57%亏损亏损9.61%医疗设备
NVCRNovocure
19.6901.810+10.12%108.51万2101.78万18.29017.88019.77017.99821.30亿19.40亿1.08亿9851.23万+16.79%+10.06%+15.89%+17.90%-8.42%+60.47%+31.88%--1.10%亏损亏损9.91%医疗设备
TMDXTransMedics
87.1106.500+8.06%179.36万1.53亿81.55080.61087.57081.48029.24亿28.16亿3356.15万3232.89万+12.84%-6.06%+6.34%-42.30%-36.50%+15.10%+10.36%--5.55%93.67亏损7.56%医疗设备
IRTCiRhythm Technologies
89.0206.570+7.97%55.57万4863.94万83.13082.45089.10082.55027.86亿27.59亿3129.80万3099.68万+20.72%+2.17%+17.49%+29.05%-6.94%+4.39%-16.83%--1.79%亏损亏损7.94%医疗设备
ATEC阿尔法泰克
10.3700.760+7.91%159.86万1630.14万9.7109.61010.4709.70014.70亿10.76亿1.42亿1.04亿+4.43%+13.58%+84.52%+53.63%+0.78%-12.64%-31.37%--1.54%亏损亏损8.01%医疗设备
ARAY精确射线
2.1100.150+7.65%63.01万130.23万1.9701.9602.1201.9562.12亿2.05亿1.01亿9708.23万+15.30%+16.57%+12.23%+4.46%+18.54%-19.16%-25.44%--0.65%亏损亏损8.36%医疗设备
ECORelectroCore
12.25000.7900+6.89%7.65万89.83万11.500011.460012.305011.11008029.37万5621.89万655.46万458.93万+23.24%-8.58%+2.00%+102.48%+87.02%+117.97%+105.85%--1.67%亏损亏损10.43%医疗设备
BMRABiomerica
0.3220.020+6.44%1084.70万560.43万0.3030.3030.3400.303541.83万502.73万1682.16万1560.80万-0.68%-11.39%-12.78%-15.24%-40.44%-65.37%-74.23%--69.50%亏损亏损12.36%医疗设备
LABStandard BioTools
1.8200.110+6.43%171.92万311.65万1.7201.7101.8651.7156.78亿4.32亿3.72亿2.37亿+13.04%-1.09%-3.19%-5.70%-21.55%-29.46%-17.65%--0.73%亏损亏损8.77%医疗设备
NVRONevro
4.5800.260+6.02%34.36万156.43万4.3404.3204.6104.3401.72亿1.67亿3747.16万3640.21万+8.27%+2.92%-15.19%-13.75%-50.59%-73.56%-78.72%--0.94%亏损亏损6.25%医疗设备
ICCMIcecure Medical
0.8320.046+5.82%54.87万45.28万0.7800.7860.8500.7804618.84万2333.53万5550.16万2804.05万+38.12%+51.31%-1.51%+30.23%+9.79%-23.65%-22.22%--1.96%亏损亏损8.90%医疗设备
DCTH迪卡斯
11.2200.570+5.35%47.51万526.29万10.61010.65011.28010.6103.59亿3.20亿3197.38万2854.88万+16.51%+19.23%+7.37%+3.31%+71.30%+308.00%+169.71%--1.66%亏损亏损6.29%医疗设备
BDMDBaird Medical Investment Holdings
2.5200.120+4.98%5.93万14.13万2.5802.4002.6302.1809016.21万3228.10万3577.86万1280.99万+2.02%-12.06%-8.36%-77.15%-77.19%-76.32%-76.47%--0.46%63.0063.0018.75%医疗设备
ELUTElutia
4.1900.190+4.75%9.19万40.12万4.0604.0004.7704.0601.45亿7976.28万3456.21万1903.65万-4.34%+11.73%+32.18%+4.75%+22.87%+128.96%+93.98%--0.48%亏损亏损17.75%医疗设备
PAVMPAVmed
0.94000.0400+4.44%1.46万1.36万0.90670.90000.97050.90051040.45万902.17万1106.86万959.75万-8.74%-7.84%-10.48%-14.55%-18.97%-76.44%-73.50%--0.15%亏损亏损7.78%医疗设备
CBLLCeribell
28.8401.160+4.19%7.38万211.46万27.69027.68029.20027.69010.33亿3.06亿3582.42万1060.61万+15.08%+3.44%+10.88%+69.65%+69.65%+69.65%+69.65%--0.70%亏损亏损5.46%医疗设备
MXCTMaxCyte
3.5200.140+4.14%77.65万273.54万3.3803.3803.5803.3803.71亿3.38亿1.05亿9594.23万+0.86%-0.85%-0.56%-9.74%-27.57%-25.89%-25.11%--0.81%亏损亏损5.92%医疗设备
BFLYButterfly Network
3.2900.130+4.11%222.74万726.84万3.2103.1603.3603.1807.01亿5.18亿2.13亿1.57亿-0.90%+23.68%+78.80%+117.88%+267.23%+245.48%+204.63%--1.42%亏损亏损5.70%医疗设备
PROFProfound Medical
8.1500.310+3.95%1.35万10.78万7.8607.8408.1707.8252.01亿1.82亿2466.18万2234.49万+5.98%-0.24%+9.40%-4.12%-0.37%-24.88%-4.00%--0.06%亏损亏损4.40%医疗设备
TNDMTandem Diabetes Care
31.2201.180+3.93%82.45万2558.38万30.32030.04031.32030.31020.50亿20.34亿6567.65万6514.32万+3.55%+5.22%-3.52%-24.08%-36.09%+54.25%+5.54%--1.27%亏损亏损3.36%医疗设备
ALURAllurion Technologies
0.3950.014+3.67%21.93万8.45万0.4100.3810.4150.3622547.22万1538.43万6448.65万3894.75万-13.72%-24.49%-45.89%-36.60%-68.65%-89.41%-89.44%--0.56%亏损亏损13.81%医疗设备
COCHEnvoy Medical
2.2900.080+3.62%1.78万4.02万2.2402.2102.3002.1704636.07万1764.98万2024.49万770.73万+6.51%+16.84%-7.29%-27.76%-4.58%+1.78%+26.48%--0.23%亏损亏损5.88%医疗设备
AIMDAinos
0.47700.0166+3.61%2.88万1.34万0.47900.46040.47900.4500660.11万399.29万1383.88万837.08万+10.93%-2.93%-1.32%-21.80%-40.39%-83.27%-76.73%--0.34%亏损亏损6.30%医疗设备
IART英特格拉生命科学
24.5400.840+3.54%52.36万1279.08万23.95023.70024.56023.62018.94亿16.20亿7716.35万6599.91万+7.02%+5.28%+25.98%+26.95%-20.32%-37.38%-43.65%--0.79%亏损29.213.97%医疗设备

新闻