医疗设备

添加自选
  • 1340.061
  • +9.796+0.74%
收盘价 08/16 16:00 (美东)
1340.189最高价1329.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AEMDAethlon Medical
0.40560.0856+26.75%445.47万173.60万0.33000.32000.42990.3300565.30万556.41万1393.73万1371.82万+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%--32.47%亏损亏损31.22%医疗设备
XAIRBeyond Air
0.4730.098+26.13%125.82万55.92万0.4000.3750.4940.4002200.42万1637.30万4652.05万3461.52万+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%--3.64%亏损亏损25.20%医疗设备
TIVCTivic Health Systems
0.33110.0411+14.17%47.49万15.48万0.29500.29000.34450.2950204.74万198.03万618.36万598.10万-18.25%-35.28%-5.67%-27.97%-72.64%-94.46%-81.61%--7.94%0.06亏损17.07%医疗设备
ICADiCAD Inc
1.6800.190+12.75%78.61万129.10万1.5001.4901.7301.5004458.73万4200.90万2654.00万2500.54万+32.28%+26.32%+29.23%+3.07%+7.69%-25.99%-5.08%--3.14%亏损亏损15.44%医疗设备
RBOTVicarious Surgical
5.8400.630+12.09%2.40万13.49万5.2005.2105.8705.2003444.02万1771.33万589.73万303.31万-3.79%-2.50%-25.61%-45.24%-43.36%-78.92%-46.91%--0.79%亏损亏损12.87%医疗设备
CODXCo-diagnostics
1.3650.125+10.08%46.85万64.92万1.2701.2401.4601.2004355.85万4120.57万3191.10万3018.73万+21.88%+25.23%+7.48%+24.09%+21.88%+12.81%+2.63%--1.55%亏损亏损20.97%医疗设备
QTRXQuanterix
12.4001.050+9.25%82.01万1008.84万12.09011.35012.53011.9104.76亿4.47亿3837.90万3604.65万+13.55%-10.98%-13.89%-26.10%-50.58%-49.41%-54.65%--2.28%亏损亏损5.46%医疗设备
HSCSHeart Test Laboratories
3.58000.3017+9.20%2.28万7.79万3.23003.27833.72003.2100306.44万274.51万85.60万76.68万+10.15%-0.56%-1.65%-36.41%-69.40%-95.03%-79.06%--2.97%亏损亏损15.56%医疗设备
CUTR古特拉
0.8200.068+9.01%65.86万51.88万0.7790.7520.8370.7301650.48万1433.48万2012.78万1748.14万+7.88%-31.09%-48.43%-64.04%-68.22%-92.56%-76.74%--3.77%亏损亏损14.25%医疗设备
ELUTElutia
3.6600.300+8.93%9498.003.38万3.2903.3603.6603.1801.25亿6335.92万3406.03万1731.13万+22.00%+22.41%-8.50%+8.28%+11.25%+134.62%+69.44%--0.06%亏损亏损14.29%医疗设备
LUNGPulmonx
6.5700.520+8.60%46.33万301.86万6.0206.0506.6805.9902.57亿2.46亿3915.26万3749.22万+17.53%+2.82%-17.05%-25.17%-36.77%-36.52%-48.47%--1.24%亏损亏损11.41%医疗设备
AXDXAccelerate Diagnostics
1.80000.1300+7.78%5.72万9.90万1.69001.67001.85001.61004262.29万2207.24万2367.94万1226.25万+24.14%+40.63%+60.71%+66.64%+87.50%-73.76%-54.08%--0.47%亏损亏损14.37%医疗设备
QIPTQuipt Home Medical
2.9500.210+7.66%49.69万144.98万2.8002.7403.0002.7601.27亿1.14亿4309.00万3881.20万-9.51%-21.12%-14.24%-7.23%-30.75%-44.86%-42.04%--1.28%亏损亏损8.76%医疗设备
LNSRLENSAR
4.3700.310+7.64%1.27万5.28万4.0204.0604.4304.0205072.88万3714.07万1160.84万849.90万+8.71%-12.25%-11.18%+7.50%-10.27%+28.15%+24.50%--0.15%亏损亏损10.10%医疗设备
QTIQT Imaging
0.5070.033+6.96%1.92万9744.000.5330.4740.5330.4711087.08万554.10万2144.14万1092.90万-0.39%-13.78%-18.23%-44.29%-95.94%-95.26%-95.39%--0.18%亏损亏损13.08%医疗设备
AXGNAxoGen
11.7300.710+6.44%43.07万495.91万10.88011.02011.76010.7125.14亿3.91亿4382.98万3331.85万+6.44%+44.81%+28.62%+92.61%+12.25%+104.00%+71.74%--1.29%亏损亏损9.51%医疗设备
ARAY精确射线
2.2900.120+5.53%295.91万675.23万2.1802.1702.3852.1102.27亿2.03亿9924.42万8879.89万+50.66%+43.13%+27.22%+50.66%-14.23%-21.03%-19.08%--3.33%亏损亏损12.67%医疗设备
TLISTalis Biomedical
4.36000.2200+5.31%3.48万14.77万4.07004.14004.38003.9410794.46万441.73万182.22万101.31万+15.96%-51.01%-50.11%-50.73%-48.83%-31.55%-41.48%--3.43%亏损亏损10.60%医疗设备
TRIBTrinity Biotech
2.42000.1200+5.22%30.75万74.30万2.29002.30002.56952.22502290.65万1160.37万946.55万479.49万-6.56%-11.03%-26.67%+56.13%+5.22%-34.51%+12.82%--6.41%亏损亏损14.98%医疗设备
SINTSintx Technologies
4.45000.2200+5.20%1.36万5.95万4.40004.23004.50004.2572332.55万332.54万74.73万74.73万+1.14%-3.47%-12.75%-75.63%-83.75%-97.66%-94.17%--1.81%亏损亏损5.74%医疗设备
ELMDElectromed
15.1500.710+4.92%1.60万23.81万14.39014.44015.15014.3901.31亿9050.05万865.57万597.36万+3.55%+0.60%-3.75%-11.09%-2.26%+63.61%+38.86%--0.27%30.9242.085.26%医疗设备
BVSBioventus
8.6800.400+4.83%99.15万843.91万8.3608.2808.6808.0505.66亿2.06亿6518.69万2368.24万+14.36%+30.53%+21.06%+40.91%+74.65%+98.17%+64.71%--4.19%亏损亏损7.61%医疗设备
RXSTRxSight
52.7902.050+4.04%51.31万2666.41万50.67050.74052.83050.30020.95亿17.95亿3968.28万3401.15万+4.06%+26.38%+12.87%-15.35%-6.42%+76.14%+30.93%--1.51%亏损亏损4.99%医疗设备
FNAParagon 28
7.8400.300+3.98%62.39万493.20万7.5607.5408.1057.5156.55亿3.10亿8354.23万3954.38万+18.07%+0.13%-3.21%+4.81%-37.93%-42.48%-36.93%--1.58%亏损亏损7.83%医疗设备
ASXCAsensus Surgical
0.29610.0106+3.71%106.02万31.19万0.28940.28550.30000.28748078.87万7277.70万2.73亿2.46亿-5.88%-7.21%-12.78%+19.40%-0.24%+1.06%-7.15%--0.43%亏损亏损4.41%医疗设备
VVOSVivos Therapeutics
2.33000.0812+3.61%2.27万5.29万2.22002.24882.44002.2200792.55万745.50万340.15万319.96万+10.93%+10.95%-4.90%+5.91%-52.55%-70.22%-81.27%--0.71%亏损亏损9.78%医疗设备
XTNTXtant Medical
0.62400.0215+3.57%1.51万9355.000.59300.60250.62400.59308619.12万2993.21万1.38亿4796.81万+0.48%-6.87%-15.79%-17.19%-43.78%-47.12%-44.78%--0.03%亏损62.405.15%医疗设备
TMCITreace Medical Concepts
6.1800.200+3.34%80.47万509.18万6.3205.9806.6806.1603.84亿2.35亿6219.04万3808.90万+6.74%-6.36%-21.57%+24.35%-56.87%-63.04%-51.53%--2.11%亏损亏损8.70%医疗设备
VMDViemed Healthcare
7.4400.240+3.33%20.53万152.57万7.2007.2007.5507.1302.89亿2.53亿3882.58万3396.88万+2.48%+7.83%+9.25%+5.83%-15.07%-7.35%-5.22%--0.60%32.3529.765.83%医疗设备
DXCM德康医疗
74.6502.290+3.16%312.29万2.32亿72.57072.36074.73072.510299.14亿296.85亿4.01亿3.98亿+7.01%+3.25%-33.15%-42.95%-35.74%-29.61%-39.84%--0.79%46.3757.423.07%医疗设备