半导体

添加自选
  • 690934.825
  • -6.7330.00%
延时10分钟行情已收盘 12/04 17:12 (北京)
690755.865最高价684743.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
S71昇锐
0.2250.010+4.65%9100.001926.000.2150.2150.2250.2052763.14万1054.40万1.23亿4686.20万+9.76%+2.27%-4.26%-2.17%+12.50%-26.23%+2.27%--0.02%12.5012.509.30%半导体
5DD微机械
1.6700.040+2.45%1.20万2.00万1.6401.6301.6801.6402.32亿7982.08万1.39亿4779.69万+2.45%+3.09%-2.34%+13.29%+6.21%-4.00%-10.47%3.59%0.03%27.3828.792.45%半导体
JLB杰纬特科技
0.5600.005+0.90%9.53万5.29万0.5550.5550.5600.5551.90亿5879.91万3.39亿1.05亿+0.90%-0.88%+2.75%0.00%-3.45%+10.01%+2.94%0.18%0.09%29.4735.000.90%半导体
BN2鸿通电子
0.6300.005+0.80%8.26万5.21万0.6300.6250.6350.6302.58亿1.73亿4.10亿2.75亿-0.79%+0.59%+3.84%+6.41%+8.86%+19.45%+13.43%3.49%0.03%9.269.550.80%硬件
AWX永科
1.3900.010+0.72%163.55万226.53万1.3801.3801.3901.3704.35亿3.48亿3.13亿2.50亿+3.73%-0.71%+9.45%+13.01%-27.60%-57.07%-59.42%--0.65%亏损亏损1.45%半导体
AYN寰邦科技
0.9850.005+0.51%2.51万2.47万0.9850.9800.9850.9853384.24万1527.09万3435.77万1550.34万+2.60%+5.35%+0.51%-8.80%+18.20%-5.11%+11.81%5.08%0.16%11.877.640.00%半导体
BXECDW
0.1440.0000.00%0.000.000.0000.1440.0000.0003247.02万1258.54万2.25亿8739.85万0.00%0.00%-1.37%-8.25%-27.34%-26.96%-19.06%11.11%0.00%亏损亏损0.00%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
BIX奕力
0.172-0.001-0.58%6500.001118.000.1720.1730.1720.1722858.88万982.20万1.66亿5710.48万+2.99%+5.45%+4.84%+4.24%-8.79%-34.13%-17.08%5.81%0.01%亏损亏损0.00%半导体
558UMS控股
1.030-0.020-1.90%191.06万196.27万1.0401.0501.0401.0207.32亿6.31亿7.11亿6.13亿+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%5.44%0.31%13.9211.441.91%半导体

新闻

评论

阅读更多