日本动漫游戏股

添加自选
  • 1525.696
  • -17.284-1.12%
延时20分钟行情未开盘 12/30 15:30 (东京)
1548.473最高价1521.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9413东京电视控股
3230105+3.36%9.90万3.17亿3145312532403125890.82亿366.58亿2757.95万1134.94万+2.38%+8.32%+6.08%-11.99%-12.35%+9.38%+7.85%2.48%0.87%16.0513.003.68%信息通信业
3791IG Port
241244+1.86%17.26万4.17亿2368236824582353487.74亿187.03亿2022.16万775.40万-11.32%-8.57%-9.02%+12.55%+106.33%+97.91%+106.15%0.62%2.23%43.8439.754.43%信息通信业
2432DeNA
3135.020.0+0.64%1942.14万613.96亿3125.03115.03214.03078.03829.26亿2248.53亿1.22亿7172.36万+14.92%+14.63%+28.62%+81.48%+99.68%+134.39%+127.67%0.64%27.08%亏损亏损4.37%服务业
7867多美玩具
4540.05.0+0.11%45.84万20.84亿4560.04535.04585.04506.04250.20亿3554.07亿9361.67万7828.34万-0.02%+0.44%+7.46%+16.92%+41.08%+100.84%+103.36%1.16%0.59%32.3742.171.74%其他产品
4816东映动画
3535-10-0.28%17.00万6.02亿35803545358535257423.50亿2021.66亿2.10亿5718.98万-3.94%-6.36%-0.98%+18.70%+43.47%-7.07%-6.63%0.88%0.30%34.8038.451.69%信息通信业
7832万代南梦宫
3779.0-13.0-0.34%160.23万60.65亿3796.03792.03823.03773.02.49万亿2.12万亿6.60亿5.62亿+1.59%+2.72%+18.87%+17.40%+23.30%+37.97%+33.70%0.56%0.29%19.0724.561.32%其他产品
9697卡普空
3474.0-13.0-0.37%97.18万33.90亿3500.03487.03516.03473.01.85万亿9951.87亿5.33亿2.86亿+1.73%+1.05%-1.03%+4.17%+11.78%+54.71%+52.50%1.14%0.34%43.5533.501.23%信息通信业
7860爱贝克思
1436-7-0.49%13.75万1.97亿1443144314501426657.58亿400.18亿4579.25万2786.78万-3.17%-4.58%-4.84%-4.90%-4.07%+7.40%+4.97%3.48%0.49%364.4765.781.66%信息通信业
3635光荣特库摩控股
1856.5-14.5-0.77%39.30万7.33亿1873.01871.01880.01855.56239.64亿1352.15亿3.36亿7283.35万+1.12%+3.72%+5.45%+14.63%+36.86%+17.57%+15.42%2.91%0.54%19.0918.621.31%信息通信业
7974任天堂
9264.0-86.0-0.92%248.64万231.50亿9430.09350.09440.09257.012.03万亿10.82万亿12.99亿11.68亿+1.01%+0.87%+4.62%+19.30%+4.12%+33.37%+25.89%1.79%0.21%32.8921.981.96%其他产品
8136三丽鸥
5540.0-59.0-1.05%549.93万301.11亿5638.05599.05651.05377.01.41万亿1.01万亿2.55亿1.83亿+8.50%+24.89%+10.40%+40.18%+79.35%+202.63%+182.70%0.56%3.01%51.8277.134.89%批发贸易
2121Mixi
3050-35-1.13%17.46万5.31亿30753085308030202248.79亿1033.11亿7373.09万3387.26万-0.97%-3.48%+9.20%+9.24%+1.50%+30.06%+29.18%3.61%0.52%27.2030.951.95%服务业
9401TBS控股
4051.0-55.0-1.34%27.79万11.23亿4100.04106.04102.03992.06708.09亿3178.29亿1.66亿7845.69万-2.71%+5.39%+6.05%+3.21%-4.00%+35.73%+35.08%1.21%0.35%10.6517.442.68%信息通信业
9766科乐美集团
14800.0-205.0-1.37%36.95万54.88亿15010.015005.015045.014790.02.12万亿1.41万亿1.44亿9547.73万-0.74%-1.82%-1.07%+5.04%+26.06%+104.82%+100.46%0.91%0.39%29.1933.911.70%信息通信业
9409朝日电视台控股
2293-32-1.38%10.13万2.32亿23272325232822722488.57亿795.17亿1.09亿3467.84万-2.13%-1.12%+3.62%+13.40%+7.35%+42.42%+42.69%2.18%0.29%12.7913.602.41%信息通信业
6758索尼
3369.0-48.0-1.40%943.79万318.44亿3430.03417.03432.03347.020.72万亿20.08万亿61.50亿59.60亿+2.06%+1.35%+11.78%+21.19%+20.45%+29.73%+25.62%0.56%0.16%18.3921.442.49%电子设备
9605东映动画
5860-90-1.51%12.73万7.48亿59805950598058304327.29亿1249.12亿7384.45万2131.61万-6.84%-8.01%-6.98%+29.50%+55.23%+43.00%+44.12%0.20%0.60%25.1625.972.52%信息通信业
9684史克威尔艾尼克斯控股
6147.0-99.0-1.59%50.34万31.03亿6251.06246.06254.06133.07532.02亿7347.61亿1.23亿1.20亿-1.91%-1.65%+1.77%+6.94%+29.47%+31.51%+21.41%0.91%0.42%73.5549.451.94%信息通信业
4676富士媒体控股
1731.5-29.0-1.65%125.81万21.79亿1747.51760.51757.51715.04055.08亿2129.78亿2.34亿1.23亿-6.56%-0.17%-0.06%+0.32%-5.72%+4.94%+10.39%2.83%1.02%9.4610.232.41%信息通信业
9404日本电视控股
2747.5-47.0-1.68%53.95万14.83亿2800.02794.52815.02726.07248.51亿3155.22亿2.64亿1.15亿-2.90%+2.12%+9.90%+20.53%+15.42%+82.74%+78.47%1.35%0.47%18.7920.183.19%信息通信业
9602东宝
6154.0-107.0-1.71%51.75万31.93亿6262.06261.06291.06119.01.15万亿5947.01亿1.86亿9663.66万-7.14%-9.26%-5.83%+6.16%+30.80%+29.78%+29.04%1.62%0.54%21.2223.712.75%信息通信业

新闻

评论

阅读更多