日本动漫游戏股

添加自选
  • 1732.916
  • -16.930-0.97%
延时20分钟行情交易中 03/05 14:43 (东京)
1752.731最高价1723.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4676富士媒体控股
2438.527.5+1.14%111.88万27.07亿2420.02411.02441.02391.05710.83亿2979.12亿2.34亿1.22亿-4.01%-14.44%-2.69%+40.75%+40.02%+28.71%+40.83%2.01%0.92%12.4614.412.07%信息通信业
3635光荣特库摩控股
2043.023.0+1.14%38.16万7.75亿2030.02020.02046.52002.56866.46亿1487.99亿3.36亿7283.35万+1.29%-0.97%+4.80%+16.05%+24.19%+12.56%+10.05%2.64%0.52%19.9320.492.18%信息通信业
7860爱贝克思
129712+0.93%9.08万1.17亿1295128512991281593.93亿345.93亿4579.25万2667.16万+4.34%-1.74%-8.85%-14.05%-10.30%-2.55%-9.68%3.86%0.34%33.2559.411.40%信息通信业
9401TBS控股
4190.037.0+0.89%12.61万5.26亿4142.04153.04209.04127.06938.27亿3287.73亿1.66亿7846.62万+0.60%-5.88%-0.76%+9.69%+0.94%+0.19%+3.43%1.17%0.16%15.4618.041.97%信息通信业
9413东京电视控股
354530+0.85%2.66万9438.45万3535351535653525977.69亿402.33亿2757.95万1134.94万-0.84%-2.74%+9.24%+16.42%-4.32%+16.61%+9.75%2.26%0.23%17.6114.271.14%信息通信业
9404日本电视控股
2886.517.5+0.61%29.89万8.60亿2871.02869.02895.52857.57615.22亿3319.06亿2.64亿1.15亿+1.46%-2.61%+1.10%+15.46%+18.79%+32.80%+5.06%1.28%0.26%23.3421.201.33%信息通信业
9684史克威尔艾尼克斯控股
7134.011.0+0.15%21.51万15.28亿7155.07123.07155.07046.08741.40亿8527.41亿1.23亿1.20亿+1.19%+2.15%+13.09%+18.11%+30.49%+6.48%+16.06%0.78%0.18%66.6557.391.53%信息通信业
9409朝日电视台控股
2551-4-0.16%12.95万3.31亿25502555258325352768.57亿884.64亿1.09亿3467.84万+0.12%-4.74%+3.40%+15.27%+27.61%+24.74%+11.25%1.96%0.37%11.9815.131.88%信息通信业
7867多美玩具
3630.0-8.0-0.22%80.37万29.03亿3660.03638.03682.03578.03398.28亿2841.68亿9361.67万7828.32万-5.02%-11.79%-23.16%-14.08%+5.22%+47.50%-20.04%1.45%1.03%21.4433.722.86%其他产品
7974任天堂
11105.0-25.0-0.22%250.36万278.03亿11160.011130.011335.010990.014.42万亿12.97万亿12.99亿11.68亿0.00%-3.01%+9.14%+25.41%+40.11%+29.90%+19.87%1.49%0.21%40.4326.353.10%其他产品
7832万代南梦宫
5049.0-40.0-0.79%128.33万64.49亿5060.05089.05079.04981.03.33万亿2.84万亿6.60亿5.62亿+0.16%+2.00%+32.87%+58.82%+62.14%+67.85%+33.61%0.42%0.23%19.4932.821.93%其他产品
2121Mixi
3610-35-0.96%12.46万4.53亿36603645367536002661.68亿1201.54亿7373.09万3328.35万+2.41%-2.30%+12.64%+29.25%+27.92%+48.01%+18.36%3.05%0.37%19.7936.632.06%服务业
6758索尼
3587.0-41.0-1.13%960.31万345.32亿3592.03628.03645.03574.022.06万亿21.41万亿61.50亿59.69亿-5.73%-5.16%+6.12%+19.01%+26.53%+37.59%+6.47%0.53%0.16%19.2922.831.96%电子设备
9602东宝
6974.0-86.0-1.22%27.20万19.02亿7100.07060.07145.06915.01.30万亿6739.41亿1.86亿9663.63万-2.32%-3.47%-1.04%+6.72%+20.49%+40.63%+13.32%1.43%0.28%23.4626.873.26%信息通信业
4816东映动画
3200-55-1.69%18.51万5.89亿32103255324531556720.00亿1776.93亿2.10亿5552.89万-3.47%-5.33%-0.93%-10.36%+1.27%-7.30%-9.48%0.97%0.33%31.0034.812.77%信息通信业
2432DeNA
3529.0-70.0-1.94%1164.00万413.71亿3600.03599.03620.03510.04310.52亿2531.64亿1.22亿7173.82万-9.88%-0.82%+24.88%+44.78%+107.47%+182.77%+12.57%0.57%16.23%21.49亏损3.06%服务业
8136三丽鸥
6415.0-138.0-2.11%412.33万264.74亿6553.06553.06567.06323.01.64万亿1.17万亿2.55亿1.83亿-5.65%-10.65%+12.03%+27.84%+70.02%+133.76%+15.79%0.49%2.26%43.2189.313.72%批发贸易
9605东映动画
5090-110-2.12%8.40万4.29亿52405200524050603758.69亿1084.79亿7384.45万2131.21万+0.79%-4.14%-10.39%-19.21%+18.51%+22.59%-13.14%0.24%0.39%21.7522.553.46%信息通信业
9697卡普空
3649.0-116.0-3.08%509.33万183.90亿3725.03765.03732.03545.01.94万亿1.05万亿5.33亿2.86亿-1.99%-6.24%+2.24%+3.96%+11.45%+22.66%+5.04%1.08%1.78%47.9835.184.97%信息通信业
9766科乐美集团
17840.0-575.0-3.12%36.35万64.78亿18015.018415.018155.017560.02.56万亿1.70万亿1.44亿9547.72万-2.51%-6.11%+9.15%+19.25%+33.83%+77.07%+20.54%0.76%0.38%31.0940.873.23%信息通信业
3791IG Port
2186-106-4.62%19.87万4.35亿2242229222752157442.04亿173.04亿2022.16万791.60万-4.25%-10.96%-7.96%-17.54%+13.38%+52.87%-9.37%0.69%2.51%38.5536.035.15%信息通信业

新闻

评论

阅读更多