日本动漫游戏股

添加自选
  • 1507.790
  • +12.542+0.84%
延时20分钟行情交易中 01/07 13:43 (东京)
1513.315最高价1492.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4816东映动画
354565+1.87%19.11万6.78亿35503480357535207444.50亿2027.38亿2.10亿5718.98万-0.56%-6.22%-1.94%+12.54%+42.37%-6.71%+0.28%0.87%0.33%34.9038.561.58%信息通信业
6758索尼
3346.045.0+1.36%623.86万207.36亿3312.03301.03349.03279.020.58万亿19.94万亿61.50亿59.60亿+1.24%+1.67%+5.55%+16.16%+14.55%+27.22%-0.68%0.57%0.11%18.2721.292.12%电子设备
9602东宝
6180.081.0+1.33%25.32万15.62亿6170.06099.06219.06109.01.15万亿5972.14亿1.86亿9663.66万-1.02%-7.98%-6.26%+6.22%+36.63%+29.59%+0.42%1.62%0.26%21.3123.811.80%信息通信业
2121Mixi
301032+1.07%21.19万6.39亿29982978304029832219.30亿1019.56亿7373.09万3387.26万-1.47%-5.49%+6.89%+6.89%-0.17%+29.46%-1.31%3.65%0.63%26.8430.541.91%服务业
9697卡普空
3401.030.0+0.89%42.73万14.59亿3412.03371.03438.03390.01.81万亿9742.75亿5.33亿2.86亿-0.09%-0.93%-4.14%+1.52%+5.36%+50.75%-2.10%1.16%0.15%42.6432.791.42%信息通信业
7974任天堂
9141.071.0+0.78%211.79万193.90亿9186.09070.09195.09079.011.87万亿10.68万亿12.99亿11.68亿-0.64%-1.34%-0.45%+13.03%+2.15%+30.83%-1.33%1.82%0.18%32.4521.691.28%其他产品
8136三丽鸥
5534.039.0+0.71%317.26万177.56亿5563.05495.05655.05526.01.41万亿1.01万亿2.55亿1.83亿+4.30%+10.00%+8.51%+30.52%+75.18%+209.97%-0.11%0.56%1.74%51.7777.042.35%批发贸易
9684史克威尔艾尼克斯控股
6227.042.0+0.68%30.40万18.93亿6228.06185.06262.06196.07630.04亿7443.24亿1.23亿1.20亿+1.43%+1.55%+1.88%+5.38%+29.70%+28.05%+1.30%0.90%0.25%74.5050.101.07%信息通信业
9605东映动画
568030+0.53%6.09万3.46亿56605650573056304194.37亿1210.75亿7384.45万2131.61万-6.12%-9.27%-9.55%+22.68%+48.50%+38.81%-3.07%0.21%0.29%24.3825.171.77%信息通信业
9401TBS控股
3926.015.0+0.38%10.34万4.07亿3942.03911.03973.03894.06501.11亿3080.22亿1.66亿7845.69万-5.83%+0.95%+1.71%-3.04%-7.56%+31.13%-3.09%1.25%0.13%10.3216.902.02%信息通信业
7860爱贝克思
14154+0.28%4.03万5677.95万1418141114181396647.96亿394.33亿4579.25万2786.78万-2.55%-4.26%-6.91%-7.76%-5.10%+6.87%-1.46%3.53%0.15%359.1464.821.56%信息通信业
3635光荣特库摩控股
1826.5-2.0-0.11%20.02万3.67亿1836.01828.51844.01819.56138.81亿1330.30亿3.36亿7283.35万+0.03%+0.58%+2.99%+8.88%+31.69%+16.41%-1.62%2.96%0.28%18.7818.311.34%信息通信业
9404日本电视控股
2676.5-3.0-0.11%15.92万4.28亿2699.02679.52706.52664.07061.20亿3073.68亿2.64亿1.15亿-6.12%+2.33%+6.93%+14.38%+11.17%+78.26%-2.58%1.38%0.14%18.3019.651.59%信息通信业
9766科乐美集团
14445.0-40.0-0.28%16.84万24.45亿14485.014485.014625.014430.02.07万亿1.38万亿1.44亿9547.73万-0.89%-4.12%-7.23%-2.33%+21.90%+96.50%-2.40%0.93%0.18%28.4933.091.35%信息通信业
2432DeNA
2882.5-9.5-0.33%605.55万173.57亿2900.02892.02917.02823.03520.85亿2067.43亿1.22亿7172.36万+8.98%+7.38%+15.23%+65.14%+80.04%+117.38%-8.05%0.69%8.44%亏损亏损3.25%服务业
9409朝日电视台控股
2229-12-0.54%7.77万1.73亿22602241226022182419.11亿772.98亿1.09亿3467.84万-4.87%-1.72%+2.20%+8.47%+3.29%+39.40%-2.79%2.24%0.22%12.4313.221.87%信息通信业
3791IG Port
2380-14-0.58%8.69万2.08亿2407239424332371481.27亿184.55亿2022.16万775.40万-4.80%-8.14%-11.43%+22.93%+109.69%+97.10%-1.33%0.63%1.12%43.2639.222.59%信息通信业
7832万代南梦宫
3682.0-32.0-0.86%89.71万33.05亿3700.03714.03711.03665.02.43万亿2.07万亿6.60亿5.62亿-0.49%-0.83%+14.74%+8.36%+17.26%+33.41%-2.57%0.57%0.16%18.5823.931.24%其他产品
9413东京电视控股
3165-30-0.94%1.92万6113.60万3230319532303160872.89亿359.21亿2757.95万1134.94万+0.64%+5.32%+5.32%-15.26%-15.15%+6.42%-2.01%2.53%0.17%15.7212.742.19%信息通信业
7867多美玩具
4504.0-60.0-1.31%46.75万21.25亿4566.04564.04625.04477.04216.49亿3525.89亿9361.67万7828.34万+1.28%-1.87%+2.27%+11.54%+41.86%+98.76%-0.79%1.17%0.60%32.1141.843.24%其他产品
4676富士媒体控股
1679.0-32.5-1.90%53.71万9.08亿1705.01711.51707.01676.53932.13亿2065.20亿2.34亿1.23亿-9.68%-3.26%-2.18%-4.11%-8.92%+4.84%-3.03%2.92%0.44%9.179.921.78%信息通信业

新闻

评论

阅读更多