日本动漫游戏股

添加自选
  • 1500.786
  • -5.524-0.37%
延时20分钟行情交易中 12/16 11:03 (东京)
1507.767最高价1496.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3791IG Port
260550+1.96%7.51万1.95亿2551255526432551526.77亿201.99亿2022.16万775.40万-2.10%-1.74%+8.27%+21.56%+135.53%+131.56%+122.65%0.58%0.97%47.3542.933.60%信息通信业
7867多美玩具
4555.053.0+1.18%33.01万14.94亿4510.04502.04557.04457.04264.24亿3565.81亿9361.67万7828.34万+4.04%+7.81%+12.72%+19.46%+47.51%+126.39%+104.03%1.15%0.42%32.4842.312.22%其他产品
2432DeNA
2636.517.5+0.67%359.54万93.88亿2601.02619.02652.02562.03220.37亿1890.99亿1.22亿7172.36万+6.59%+8.16%+15.36%+67.03%+68.25%+83.03%+91.47%0.76%5.01%亏损亏损3.44%服务业
7974任天堂
9169.045.0+0.49%160.86万147.55亿9175.09124.09260.09102.011.91万亿10.71万亿12.99亿11.68亿-0.51%+3.55%+11.82%+21.30%+8.10%+34.88%+24.60%1.81%0.14%32.5521.761.73%其他产品
9401TBS控股
3854.05.0+0.13%3.35万1.30亿3872.03849.03905.03846.06381.88亿3023.73亿1.66亿7845.69万-0.93%+0.89%+4.33%-1.66%-5.45%+32.49%+28.51%1.27%0.04%10.1316.591.53%信息通信业
9404日本电视控股
2679.0-4.5-0.17%9.96万2.68亿2700.02683.52718.02672.57067.79亿3076.55亿2.64亿1.15亿+3.46%+7.16%+18.75%+16.45%+16.45%+81.32%+74.02%1.38%0.09%18.3219.671.70%信息通信业
7832万代南梦宫
3567.0-12.0-0.34%153.63万55.06亿3559.03579.03638.03539.02.35万亿2.00万亿6.60亿5.62亿+8.65%+12.21%+8.32%+9.32%+17.84%+29.54%+26.20%0.59%0.27%18.0023.182.77%其他产品
2121Mixi
2913-12-0.41%6.45万1.88亿29202925292928962147.78亿986.71亿7373.09万3387.26万+2.28%+4.30%+7.29%+0.94%-0.61%+24.65%+23.38%3.78%0.19%25.9829.561.13%服务业
9684史克威尔艾尼克斯控股
6231.0-29.0-0.46%9.15万5.74亿6275.06260.06308.06226.07634.94亿7448.02亿1.23亿1.20亿+3.59%+3.16%+11.77%+13.75%+35.81%+25.73%+23.07%0.90%0.08%74.5550.131.31%信息通信业
9605东映动画
6330-30-0.47%4.83万3.07亿63606360642063004674.36亿1349.31亿7384.45万2131.61万+5.32%+0.48%+12.63%+39.12%+66.36%+73.14%+55.68%0.19%0.23%27.1728.051.89%信息通信业
9697卡普空
3427.0-17.0-0.49%86.43万29.44亿3420.03444.03442.03365.01.83万亿9817.23亿5.33亿2.86亿-2.06%-2.36%-1.18%+6.89%+17.56%+41.96%+50.44%1.15%0.30%42.9633.042.24%信息通信业
7860爱贝克思
1508-8-0.53%2.72万4095.20万1510151615101500690.55亿472.30亿4579.25万3131.98万0.00%-0.07%+0.27%+0.53%+25.46%+9.91%+10.23%3.32%0.09%382.7469.080.66%信息通信业
6758索尼
3336.0-22.0-0.66%457.00万152.51亿3333.03358.03360.03318.020.52万亿19.88万亿61.50亿59.58亿+4.05%+10.68%+14.34%+30.21%+30.21%+30.62%+24.38%0.57%0.08%18.2121.231.25%电子设备
3635光荣特库摩控股
1767.0-13.0-0.73%7.83万1.39亿1780.01780.01790.01761.55938.83亿1286.97亿3.36亿7283.35万+0.11%+0.37%+8.21%+9.31%+28.51%+1.93%+9.85%3.06%0.11%18.1717.721.60%信息通信业
4676富士媒体控股
1740.5-13.0-0.74%5.91万1.03亿1750.01753.51757.51739.54076.16亿2179.73亿2.34亿1.25亿+0.17%+0.46%+3.97%+2.93%-4.71%+7.41%+10.97%2.82%0.05%9.5010.281.03%信息通信业
8136三丽鸥
4500.0-46.0-1.01%175.65万78.92亿4525.04546.04544.04457.01.15万亿8225.69亿2.55亿1.83亿-4.38%-10.32%-3.23%+17.96%+59.09%+136.43%+129.63%0.69%0.96%42.1062.651.91%批发贸易
9409朝日电视台控股
2318-24-1.02%2.12万4948.45万23442342235323112515.70亿803.84亿1.09亿3467.84万+4.18%+4.74%+14.02%+18.14%+9.08%+41.43%+44.24%2.16%0.06%12.9313.741.79%信息通信业
4816东映动画
3700-40-1.07%7.74万2.86亿37053740371036807770.00亿1918.80亿2.10亿5185.95万+3.64%+3.64%+4.37%+13.85%+61.50%+11.18%-2.27%0.84%0.15%36.4240.250.80%信息通信业
9602东宝
6767.0-75.0-1.10%13.24万8.98亿6850.06842.06853.06720.01.26万亿6539.40亿1.86亿9663.66万+3.00%+3.55%+13.52%+15.36%+46.25%+26.37%+41.90%1.48%0.14%23.3326.081.94%信息通信业
9766科乐美集团
14920.0-205.0-1.36%8.59万12.83亿15075.015125.015120.014800.02.14万亿1.42万亿1.44亿9547.73万-2.90%-0.27%+3.40%+7.84%+36.01%+101.92%+102.09%0.90%0.09%29.4234.182.12%信息通信业
9413东京电视控股
3005-45-1.48%8400.002536.30万3050305030503000828.76亿341.05亿2757.95万1134.94万0.00%-1.31%+1.42%-19.33%-17.45%+2.63%+0.33%2.66%0.07%14.9312.101.64%信息通信业

新闻

评论

阅读更多