TGBTaseko Mines
2.2550.045+2.04%88.62万196.29万2.1902.2102.2602.1706.57亿6.41亿2.91亿2.84亿-4.45%-11.91%-10.16%-4.45%+48.36%+62.23%+61.07%--0.31%13.4211.054.07%铜
HBMHudbay Minerals
8.1000.030+0.37%88.39万711.83万8.0208.0708.1398.00531.87亿28.68亿3.93亿3.54亿-11.57%-14.47%-8.06%+4.65%+44.56%+54.12%+46.92%0.19%0.25%32.4036.821.66%铜
RIO力拓
63.9750.195+0.31%84.29万5385.51万63.83563.78064.15063.7101038.83亿911.53亿16.24亿14.25亿-5.29%-4.76%-3.65%-6.11%-6.23%+2.24%-10.52%6.28%0.06%10.3810.380.69%其他工业金属与采矿
BHP必和必拓
55.7700.120+0.22%76.94万4279.45万55.60055.65055.83055.3851414.20亿1332.34亿25.36亿23.89亿-4.36%-4.42%-1.43%-5.86%-7.72%-4.40%-16.30%6.10%0.03%19.1410.950.80%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.4000.020+0.18%13.08万148.99万11.41011.38011.44011.362692.81亿692.81亿60.77亿60.77亿-6.17%-6.71%-0.52%-2.04%+6.56%+0.07%-3.76%9.12%0.00%16.7616.760.69%
SCCO南方铜业
104.3400.040+0.04%39.47万4124.41万105.160104.300105.720103.750815.10亿89.70亿7.81亿8596.97万-7.32%-10.40%-4.38%-3.48%+27.29%+37.64%+23.72%2.66%0.46%29.3933.231.89%铜
FCX麦克莫兰銅金
45.9000.0000.00%365.68万1.67亿45.85045.90045.98545.460659.35亿655.29亿14.36亿14.28亿-8.96%-9.97%-7.11%-4.57%+14.77%+10.52%+8.86%1.31%0.26%40.2635.861.14%铜
MTALMetals Acquisition
12.640-0.090-0.71%1.34万16.94万12.74012.73012.77012.5709.36亿6.45亿7407.25万5104.57万-10.61%-11.98%-2.47%-4.39%+1.20%+26.40%+2.27%--0.03%亏损亏损1.57%铜
EROEro Copper
19.430-0.180-0.92%10.22万198.51万19.68019.61019.68019.16020.01亿16.91亿1.03亿8702.05万-11.76%-13.72%-5.31%+4.35%+23.52%-11.28%+23.05%--0.12%29.8919.832.65%铜
IEIvanhoe Electric
9.990-0.110-1.09%7.75万77.60万10.22010.10010.2209.88012.02亿7.56亿1.20亿7566.07万-17.03%-4.58%+3.74%+6.28%+8.59%-35.71%-0.89%--0.10%亏损亏损3.37%铜
TECK泰克资源有限公司
46.100-0.680-1.45%99.01万4578.79万46.75046.78046.78045.870239.22亿212.43亿5.19亿4.61亿-7.80%-5.49%-2.45%+1.65%+14.14%+8.56%+9.49%0.80%0.22%21.0313.791.95%其他工业金属与采矿
