MTALMetals Acquisition
12.2700.620+5.32%12.68万154.05万11.80011.65012.31811.77010.12亿7.36亿8243.84万6002.34万+1.74%-8.77%+0.16%+6.88%-15.44%+23.81%-0.73%--0.21%亏损亏损4.70%铜
IEIvanhoe Electric
9.3880.308+3.39%9.61万89.20万9.0709.0809.4109.08011.31亿7.10亿1.20亿7566.07万-6.68%-16.18%-11.02%+33.73%-13.16%-10.17%-6.87%--0.13%亏损亏损3.63%铜
TECK泰克资源有限公司
47.2200.570+1.22%77.87万3659.14万46.84046.65047.30046.690237.56亿216.89亿5.03亿4.59亿+4.05%-7.52%+0.88%+1.33%-7.10%+31.64%+13.28%0.78%0.17%71.0114.381.31%其他工业金属与采矿
FCX麦克莫兰銅金
43.9250.225+0.51%359.32万1.57亿43.85043.70043.94043.270631.17亿627.46亿14.37亿14.28亿+1.51%-9.58%-6.22%+0.43%-15.08%+20.75%+4.49%1.37%0.25%31.8334.321.53%铜
HBMHudbay Minerals
9.0470.027+0.30%98.04万887.61万9.0909.0209.1558.94535.64亿32.23亿3.94亿3.56亿+6.06%-6.93%-5.07%+14.91%-4.98%+101.47%+64.24%0.17%0.28%41.3141.122.33%铜
RIO力拓
62.4640.074+0.12%102.47万6378.79万62.30062.39062.51562.0001014.44亿890.83亿16.24亿14.26亿+3.37%-7.42%-3.32%-0.85%-7.41%-3.99%-10.10%6.96%0.07%9.4910.130.83%其他工业金属与采矿
EROEro Copper
15.920-0.010-0.06%13.85万222.21万16.11015.93016.28015.85016.45亿14.17亿1.03亿8903.17万+3.18%-11.60%-18.40%-24.59%-22.61%+26.65%+0.82%--0.16%83.7916.242.70%铜
TGBTaseko Mines
2.079-0.001-0.06%140.91万291.17万2.1002.0802.1052.0306.33亿6.17亿3.04亿2.97亿+3.94%-18.80%-11.54%-3.76%-17.51%+73.22%+48.48%--0.48%18.2310.393.61%铜
GLNCY嘉能可(ADR)
9.580-0.020-0.21%32.52万310.37万9.5509.6009.5869.490582.33亿582.33亿60.79亿60.79亿+1.27%-11.21%-7.17%-7.89%-21.08%-12.88%-18.12%7.62%0.01%亏损14.091.00%--
BHP必和必拓
51.980-0.290-0.55%110.27万5707.74万51.70552.27051.98051.4901317.76亿1242.82亿25.35亿23.91亿-0.13%-9.99%-7.44%-1.77%-9.98%-11.62%-19.77%5.85%0.05%16.7116.710.94%其他工业金属与采矿
SCCO南方铜业
101.030-1.970-1.91%63.59万6403.52万103.025103.000103.02599.865798.55亿87.89亿7.90亿8699.78万+0.76%-10.99%-10.69%+1.49%-10.61%+42.83%+22.98%2.33%0.73%25.9132.183.07%铜
EZ_money :