IEIvanhoe Electric
7.2300.310+4.48%134.40万964.46万6.8906.9207.2556.8908.71亿5.47亿1.20亿7566.07万-6.10%-18.49%-23.73%-18.03%-24.77%-30.95%-28.27%--1.78%亏损亏损5.28%铜
HBMHudbay Minerals
8.2400.330+4.17%633.07万5220.84万7.8907.9108.4107.83032.46亿29.35亿3.94亿3.56亿-4.85%-6.79%-9.75%-12.71%-10.06%+46.93%+49.60%0.18%1.78%32.9637.457.33%铜
TGBTaseko Mines
1.9800.070+3.66%348.22万690.01万1.9101.9102.0101.8906.03亿5.88亿3.04亿2.97亿-4.81%+1.02%-5.26%-24.71%-19.18%+38.46%+41.43%--1.17%17.8410.216.28%铜
MTALMAC Copper
10.8000.290+2.76%40.60万436.26万10.42010.51010.94010.3608.90亿7.05亿8243.84万6532.28万-11.48%-11.91%-13.32%-21.57%-24.16%-1.28%-12.62%--0.62%亏损亏损5.52%铜
TECK泰克资源有限公司
40.9400.950+2.38%347.15万1.42亿39.80039.99041.32539.750205.97亿188.05亿5.03亿4.59亿-7.14%-8.75%-13.10%-23.17%-14.63%-1.14%-1.58%0.90%0.76%63.3712.853.94%其他工业金属与采矿
EROEro Copper
13.2500.230+1.77%37.43万496.31万12.94013.02013.42012.94013.69亿11.78亿1.03亿8890.92万-3.21%-6.56%-16.61%-42.67%-39.05%-20.18%-16.09%--0.42%69.7413.523.69%铜
FCX麦克莫兰銅金
38.8600.620+1.62%2237.23万8.69亿37.98038.24039.29037.960558.39亿555.11亿14.37亿14.28亿-6.56%-7.63%-11.20%-24.91%-19.74%-7.14%-7.55%1.54%1.57%28.1630.363.48%铜
SCCO南方铜业
93.0101.030+1.12%99.87万9288.11万91.56091.98093.72591.560735.16亿80.92亿7.90亿8699.79万-6.99%-6.99%-7.62%-21.84%-13.32%+11.22%+13.22%2.53%1.15%23.8529.622.35%铜
BHP必和必拓
49.2000.260+0.53%291.63万1.44亿48.92048.94049.78048.7911247.29亿1176.35亿25.35亿23.91亿-4.78%-4.28%-5.42%-19.23%-12.39%-23.52%-24.06%6.18%0.12%15.8215.822.02%其他工业金属与采矿
GLNCY嘉能可(ADR)
8.790-0.010-0.11%66.34万585.04万8.7008.8008.8908.690534.31亿534.31亿60.79亿60.79亿-5.48%-7.67%-8.72%-22.62%-24.52%-24.11%-24.87%8.30%0.01%亏损12.932.27%--
RIO力拓
58.640-0.090-0.15%322.31万1.90亿58.37058.73059.19058.340952.39亿836.13亿16.24亿14.26亿-5.74%-5.59%-6.28%-17.12%-8.59%-14.88%-15.60%7.42%0.23%8.919.511.45%其他工业金属与采矿
