MTALMAC Copper
11.1300.380+3.53%31.04万347.08万10.88010.75011.52010.8609.18亿7.26亿8243.84万6524.57万+9.44%+5.50%-0.71%-9.14%-15.55%-5.68%+4.80%--0.48%亏损亏损6.14%铜
RIO力拓
61.1001.310+2.19%469.83万2.88亿60.94059.79061.79060.680992.35亿871.31亿16.24亿14.26亿+3.84%+3.96%-0.59%-5.93%-3.36%-4.76%+3.89%7.12%0.33%9.289.911.86%其他工业金属与采矿
TECK泰克资源有限公司
43.1600.800+1.89%410.81万1.78亿42.52042.36043.97042.300217.14亿198.24亿5.03亿4.59亿+2.69%+5.47%+2.54%-13.00%-7.94%+13.89%+6.49%0.86%0.89%66.8113.533.94%其他工业金属与采矿
EROEro Copper
14.1500.250+1.80%31.80万450.45万13.87013.90014.35013.75014.62亿12.58亿1.03亿8890.92万-1.80%+2.98%+5.60%-27.02%-26.80%-7.40%+4.97%--0.36%74.4714.444.32%铜
BHP必和必拓
50.0900.530+1.07%234.94万1.18亿49.85049.56050.48949.7581269.85亿1197.63亿25.35亿23.91亿+3.19%+1.79%-1.78%-11.06%-6.99%-12.75%+2.58%6.07%0.10%16.1116.111.48%其他工业金属与采矿
SCCO南方铜业
98.1200.700+0.72%70.37万6925.20万97.61097.42099.96496.926775.55亿85.36亿7.90亿8699.79万+3.71%+6.47%+1.43%-11.61%-4.62%+26.84%+7.67%2.40%0.81%25.1631.253.12%铜
FCX麦克莫兰銅金
40.2200.190+0.47%1204.56万4.87亿40.09040.03040.81039.870577.93亿574.53亿14.37亿14.28亿+3.57%+6.58%-0.61%-15.78%-10.00%+5.07%+6.02%1.49%0.84%29.1431.422.35%铜
TGBTaseko Mines
2.0200.0000.00%596.35万1202.52万2.0202.0202.0601.9806.15亿5.98亿3.04亿2.96亿-3.81%+1.00%0.00%-15.48%-6.05%+50.75%+4.12%--2.01%18.2010.363.96%铜
GLNCY嘉能可(ADR)
9.180-0.053-0.57%140.33万1298.50万9.2109.2339.3709.169558.01亿558.01亿60.79亿60.79亿+5.28%+3.49%+0.44%-13.07%-16.27%-10.73%+5.15%7.95%0.02%亏损13.502.18%--
HBMHudbay Minerals
8.590-0.050-0.58%453.76万3934.43万8.5908.6408.8868.49533.84亿30.60亿3.94亿3.56亿-1.72%+0.94%+2.75%-8.42%+7.47%+64.28%+6.05%0.17%1.27%34.3639.054.52%铜
IEIvanhoe Electric
6.710-0.180-2.61%36.37万247.33万6.9306.8907.0126.6808.08亿5.08亿1.20亿7566.07万-7.70%-15.91%-12.97%-33.10%-34.02%-19.25%-11.13%--0.48%亏损亏损4.81%铜
