BHP必和必拓
52.500-1.030-1.92%197.22万1.04亿52.67053.53052.77052.2641330.95亿1255.26亿25.35亿23.91亿-7.37%-8.12%-9.73%+0.05%-8.07%-8.74%-18.97%5.79%0.08%16.8816.880.95%其他工业金属与采矿
SCCO南方铜业
102.550-2.210-2.11%80.40万8217.55万102.340104.760102.990101.190810.57亿89.22亿7.90亿8699.79万-8.94%-9.26%-6.88%-1.34%-9.97%+45.21%+24.83%2.30%0.92%26.2932.661.72%铜
EROEro Copper
16.170-0.400-2.41%29.18万468.87万16.34016.57016.39015.82016.70亿14.22亿1.03亿8794.65万-13.16%-16.17%-18.33%-18.78%-27.72%+33.86%+2.41%--0.33%85.1116.503.44%铜
RIO力拓
61.060-1.540-2.46%340.43万2.07亿61.39062.60061.40060.505991.65亿870.34亿16.24亿14.25亿-6.78%-8.29%-8.14%-2.27%-13.00%-3.50%-12.12%7.12%0.24%9.279.901.43%其他工业金属与采矿
TECK泰克资源有限公司
46.305-1.295-2.72%310.05万1.43亿46.64047.60046.86545.570237.23亿216.97亿5.12亿4.69亿-5.09%-3.15%-6.17%-5.21%-7.58%+28.51%+11.10%0.80%0.66%69.3214.042.72%其他工业金属与采矿
MTALMetals Acquisition
12.680-0.400-3.06%9.86万125.13万12.94513.08012.96012.54010.45亿7.61亿8243.84万6002.34万-3.28%+2.09%+0.71%+7.19%-3.13%+20.76%+2.59%--0.16%亏损亏损3.21%铜
HBMHudbay Minerals
8.435-0.285-3.27%360.64万3023.16万8.4708.7208.5708.28033.20亿29.87亿3.94亿3.54亿-9.40%-11.49%-5.75%+6.87%-10.94%+95.22%+53.14%0.18%1.02%30.1338.343.33%铜
FCX麦克莫兰銅金
43.385-1.515-3.37%1340.38万5.80亿44.08044.90044.09542.920623.41亿619.78亿14.37亿14.29亿-7.67%-6.84%-8.24%-1.65%-14.80%+24.93%+3.21%1.38%0.94%31.4433.892.62%铜
GLNCY嘉能可(ADR)
9.530-0.385-3.88%95.15万908.95万9.6509.9159.6709.490579.29亿579.29亿60.79亿60.79亿-9.84%-9.32%-8.72%-9.40%-21.04%-12.79%-18.54%7.66%0.02%亏损14.011.82%--
TGBTaseko Mines
2.150-0.090-4.02%473.58万1016.52万2.2102.2402.2302.1006.55亿6.37亿3.04亿2.96亿-7.33%-9.28%-10.04%-5.70%-25.09%+76.23%+53.57%--1.60%18.7010.705.80%铜
IEIvanhoe Electric
10.350-0.460-4.26%34.75万364.71万10.71010.81010.86010.32012.47亿7.83亿1.20亿7566.07万-4.61%-7.01%+12.01%+41.01%-7.84%-1.80%+2.68%--0.46%亏损亏损5.00%铜
