IEIvanhoe Electric
7.8200.120+1.56%14.16万108.97万7.6107.7007.8807.4909.42亿5.92亿1.20亿7566.07万-14.91%-15.73%-17.34%+8.31%-18.37%-25.31%-22.42%--0.19%亏损亏损5.07%铜
EROEro Copper
13.8900.200+1.46%15.38万211.58万13.74513.69013.91013.57814.35亿12.37亿1.03亿8904.21万-6.15%-8.86%-9.10%-33.86%-36.63%-12.70%-12.03%--0.17%73.1114.172.43%铜
BHP必和必拓
51.540-0.130-0.25%52.15万2686.90万51.36051.67051.65051.3101306.61亿1232.30亿25.35亿23.91亿-4.11%-2.48%-0.58%-4.18%-7.55%-17.78%-20.45%5.90%0.02%16.5716.570.66%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.275-0.025-0.27%33.62万311.05万9.2609.3009.2959.210563.79亿563.79亿60.79亿60.79亿-6.69%-3.08%-2.27%-7.39%-18.27%-18.62%-20.72%7.87%0.01%亏损13.640.91%--
RIO力拓
61.730-0.480-0.77%123.89万7637.32万61.77062.21061.88061.5301002.58亿880.40亿16.24亿14.26亿-4.87%-2.43%+1.23%-2.89%-4.91%-9.17%-11.15%7.05%0.09%9.3810.010.56%其他工业金属与采矿
HBMHudbay Minerals
8.560-0.100-1.15%120.53万1032.76万8.5908.6608.7308.50033.72亿30.49亿3.94亿3.56亿-6.96%-2.06%+0.47%+9.46%-6.16%+59.15%+55.41%0.18%0.34%39.0938.912.66%铜
FCX麦克莫兰銅金
41.095-0.495-1.19%342.61万1.41亿41.25041.59041.50540.850590.51亿587.04亿14.37亿14.28亿-2.32%-7.02%-5.03%-8.68%-17.11%+0.28%-2.24%1.46%0.24%29.7832.111.58%铜
SCCO南方铜业
98.584-1.416-1.42%21.53万2127.54万99.450100.00099.62098.280779.22亿85.77亿7.90亿8699.79万-6.59%-1.47%-0.66%-3.60%-7.15%+24.75%+20.00%2.39%0.25%25.2831.401.34%铜
MTALMAC Copper
11.970-0.230-1.89%4.99万59.62万11.99012.20012.16011.8209.87亿7.82亿8243.84万6532.28万-2.37%-5.75%-0.75%-0.50%+0.76%+10.12%-3.16%--0.08%亏损亏损2.79%铜
TECK泰克资源有限公司
43.220-0.870-1.97%71.11万3091.55万43.91044.09043.99043.060217.44亿198.52亿5.03亿4.59亿-7.44%-6.11%-3.74%-11.45%-9.32%+6.13%+3.90%0.86%0.16%66.1913.402.11%其他工业金属与采矿
TGBTaseko Mines
2.029-0.051-2.46%130.47万266.67万2.0902.0802.1002.0106.18亿6.02亿3.04亿2.97亿-2.93%+1.95%+2.98%-10.23%-18.19%+47.01%+44.91%--0.44%18.1110.304.32%铜
