主题ETF个股详情

美国国债ETF

添加自选

美国国债ETF是一类专注于美国国债投资的交易型开放式指数基金。这些ETF通常投资于不同期限的美国国债,以便为投资者提供多样化的国债投资选择。美国国债因其高信用评级和低风险特性,常被视为避险资产和稳定收益的投资选择。

  • 1029.623
  • -1.409-0.14%
收盘价 03/21 16:00 (美东)
1032.328最高价1029.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TMV3倍做空20年期以上美国国债ETF-Direxion
35.4200.700+2.02%74.95万2635.22万34.69034.72035.50034.6101.82亿1.82亿514.70万514.70万-1.50%-1.58%-4.01%-7.59%+23.08%+3.81%-10.85%2.43%14.56%0.000.002.56%--
TTTProShares UltraProS20+美国债
69.6571.212+1.77%1.00万69.73万68.10068.44569.85068.1002602.41万2602.41万37.36万37.36万-1.43%-1.86%-4.20%-8.14%+21.23%+0.36%-12.90%5.58%2.68%0.000.002.56%--
TBT2倍做空20+年期国债-Proshares
34.0500.450+1.34%11.05万374.98万33.56033.60034.10033.5303.15亿3.15亿923.69万923.69万-0.99%-0.99%-2.58%-4.90%+15.64%+4.34%-7.02%3.93%1.20%0.000.001.70%--
TBF做空20+美国国债指数ETF-ProShares
23.8300.140+0.59%2.72万64.74万23.65023.69023.85023.6507959.22万7959.22万334.00万334.00万-0.50%-0.50%-1.16%-1.97%+8.79%+4.90%-3.29%3.47%0.82%0.000.000.84%--
TYO3倍做空7-10年期国债ETF-Direxion
13.9000.043+0.31%1.14万15.77万13.77013.85713.92013.7701112.00万1112.00万80.00万80.00万-1.49%-1.42%-3.77%-5.87%+11.25%+1.22%-6.65%2.54%1.42%0.000.001.08%--
SCHO嘉信短期美国国债ETF
24.3200.030+0.12%256.87万6246.41万24.32024.29024.32024.310105.65亿105.65亿4.34亿4.34亿+0.29%+0.29%+0.74%+1.69%+1.40%+5.36%+1.81%4.22%0.59%0.000.000.04%--
TBXProShares做空7-10年国债
28.5250.035+0.12%1.16万33.16万28.46028.49028.58528.4201354.94万1354.94万47.50万47.50万-0.05%-0.44%-1.28%-1.50%+4.68%+2.85%-1.94%5.97%2.45%0.000.000.58%--
PSTProshares两倍做空7-10年期国债
23.1240.021+0.09%3.75万86.43万22.99023.10423.12422.9901387.46万1387.46万60.00万60.00万-1.18%-1.01%-2.88%-3.79%+7.55%+1.50%-3.52%3.03%6.25%0.000.000.58%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.6900.015+0.08%8405.0015.70万18.69018.67518.69018.6706541.50万6541.50万350.00万350.00万+0.46%+0.30%+0.82%+2.24%+1.61%+6.53%+2.08%4.57%0.24%0.000.000.11%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.8050.035+0.07%70.28万3500.08万49.79049.77049.81049.79048.63亿48.63亿9765.00万9765.00万+0.15%+0.15%+0.39%+1.39%+2.28%+5.85%+1.18%5.10%0.72%0.000.000.04%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.4900.020+0.07%251.64万7171.42万28.53028.47028.54528.47076.89亿76.89亿2.70亿2.70亿+0.49%+0.56%+1.47%+2.84%-0.06%+5.40%+2.84%3.73%0.93%0.000.000.26%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.1300.070+0.07%139.08万1.39亿100.090100.060100.130100.09061.53亿61.53亿6145.00万6145.00万+0.11%+0.18%+0.37%+1.08%+2.12%+5.01%+0.88%4.78%2.26%0.000.000.04%--
VGSH短期国债ETF-Vanguard
58.6100.040+0.07%179.09万1.05亿58.62058.57058.64058.590222.34亿222.34亿3.79亿3.79亿+0.22%+0.26%+0.73%+1.67%+1.37%+5.33%+1.42%4.16%0.47%0.000.000.09%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.4050.033+0.07%1.34万66.40万49.44049.37249.46049.3971.48亿1.48亿300.00万300.00万+0.32%+0.40%+1.09%+2.21%+0.84%+5.42%+1.91%4.13%0.45%0.000.000.13%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.4000.030+0.06%1.77万86.13万49.41049.37049.42049.3801.24亿1.24亿252.00万252.00万+0.23%+0.29%+0.79%+1.72%+1.30%+4.59%+1.46%4.44%0.70%0.000.000.08%--
SHY美国国债1-3年ETF-iShares
82.5800.050+0.06%317.25万2.62亿82.62082.53082.64082.580230.07亿230.07亿2.79亿2.79亿+0.19%+0.24%+0.72%+1.63%+1.31%+5.17%+1.38%3.94%1.14%0.000.000.07%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3100.030+0.06%15.02万755.56万50.30050.28050.31050.30010.57亿10.57亿2100.00万2100.00万+0.10%+0.14%+0.35%+1.07%+2.02%+4.99%+0.93%4.76%0.72%0.000.000.02%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
22.2000.010+0.05%28.07万623.52万22.20022.19022.22022.1909.55亿9.55亿4300.00万4300.00万+0.36%+0.45%+1.14%+2.28%+0.56%+5.46%+2.01%3.87%0.65%0.000.000.14%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.9100.010+0.04%25.45万583.02万22.92022.90022.92022.90018.17亿18.17亿7930.00万7930.00万+0.17%+0.22%+0.58%+1.41%+1.36%+5.20%+1.10%4.07%0.32%0.000.000.09%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.3900.020+0.04%4.61万223.14万48.41048.37048.42048.3903.74亿3.74亿773.00万773.00万+0.22%+0.23%+0.75%+1.62%+1.19%+4.98%+1.36%4.17%0.60%0.000.000.06%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.6700.020+0.04%4.56万226.33万49.68049.65049.68049.6606.22亿6.22亿1253.00万1253.00万+0.10%+0.16%+0.44%+1.23%+1.82%+5.17%+1.02%4.86%0.36%0.000.000.04%特种工业机械
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.8850.038+0.04%54.005342.0098.88598.84798.88598.8852447.40万2447.40万24.75万24.75万+0.21%+0.26%+0.73%+1.69%+1.36%+5.29%+1.45%4.43%0.02%0.000.000.00%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.8100.040+0.04%16.36万1731.26万105.800105.770105.810105.80020.51亿20.51亿1938.00万1938.00万+0.09%+0.17%+0.36%+1.08%+2.10%+4.99%+0.93%4.42%0.84%0.000.000.01%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.3800.040+0.04%81.05万9026.50万111.360111.340111.380111.34056.76亿56.76亿5096.00万5096.00万+0.04%+0.14%+0.32%+1.17%+2.31%+5.03%+1.00%0.26%1.59%0.000.000.04%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.1900.010+0.03%53.40万1559.39万29.21029.18029.21029.19059.66亿59.66亿2.04亿2.04亿+0.17%+0.27%+0.70%+1.68%+1.40%+5.33%+1.30%4.20%0.26%0.000.000.07%--
BIL1-3月美国国债ETF-SPDR
91.6600.030+0.03%654.43万6.00亿91.66091.63091.66091.650422.23亿422.23亿4.61亿4.61亿+0.09%+0.16%+0.32%+1.04%+2.16%+4.94%+0.93%4.85%1.42%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.3650.035+0.03%668.81万7.38亿110.370110.330110.370110.360196.90亿196.90亿1.78亿1.78亿+0.07%+0.15%+0.33%+1.05%+2.11%+4.95%+0.93%4.87%3.75%0.000.000.01%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.4000.030+0.03%48.29万4799.75万99.38099.37099.40099.38036.63亿36.63亿3685.00万3685.00万+0.09%+0.15%+0.35%+1.07%+2.12%+5.04%+0.95%4.83%1.31%0.000.000.02%--
SGOV0-3月美国国债ETF-iShares
100.5800.030+0.03%1310.18万13.18亿100.590100.550100.590100.580386.18亿386.18亿3.84亿3.84亿+0.07%+0.15%+0.31%+1.06%+2.19%+5.01%+0.94%4.90%3.41%0.000.000.01%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.5900.005+0.03%6.12万119.97万19.63019.58519.63019.5803.87亿3.87亿1975.00万1975.00万+0.46%+0.51%+1.54%+2.78%-0.30%+5.38%+2.72%3.86%0.31%0.000.000.26%--

新闻

评论

阅读更多