主题ETF个股详情

美国国债ETF

添加自选
  • 1027.437
  • -9.291-0.90%
收盘价 08/06 16:00 (美东)
1034.813最高价1027.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TTTProShares UltraProS20+美国债
62.4303.957+6.77%2.48万151.96万59.83058.47362.43059.6803081.58万3081.58万49.36万49.36万-10.38%-13.62%-13.96%-19.98%-15.77%-11.01%+2.67%11.23%5.03%0.000.004.70%--
TMV3倍做空20年期以上美国国债ETF-Direxion
30.2201.790+6.30%148.80万4390.16万28.97028.43030.24028.7301.86亿1.86亿614.70万614.70万-10.03%-13.43%-13.71%-19.03%-14.25%-8.33%+4.72%4.71%24.21%0.000.005.31%--
TBT2倍做空20+年期国债-Proshares
30.8101.230+4.16%82.94万2521.97万29.95029.58030.81029.8002.76亿2.76亿895.69万895.69万-6.75%-9.12%-9.20%-12.78%-9.01%-2.27%+4.61%5.42%9.26%0.000.003.41%--
TYO3倍做空7-10年期国债ETF-Direxion
12.9200.350+2.78%1.38万17.68万12.63012.57012.93512.6301550.40万1550.40万120.00万120.00万-5.62%-7.53%-8.40%-11.17%-8.22%-0.23%+1.61%4.89%1.15%0.000.002.43%--
TBF做空20+美国国债指数ETF-ProShares
22.5200.500+2.27%48.00万1071.01万22.18022.02022.52022.1506981.20万6981.20万310.00万310.00万-3.31%-4.50%-4.37%-5.91%-3.23%+2.16%+4.00%4.88%15.48%0.000.001.68%--
PSTProshares两倍做空7-10年期国债
22.1600.360+1.65%2.13万47.04万21.88021.80022.18021.8801551.20万1551.20万70.00万70.00万-3.66%-5.02%-5.63%-7.58%-4.98%+1.15%+1.71%4.06%3.04%0.000.001.38%--
TBXProShares做空7-10年国债
28.6300.290+1.02%8.13万232.24万28.45028.34028.64028.4301216.78万1216.78万42.50万42.50万-1.75%-2.44%-2.69%-3.24%-1.34%+2.95%+2.00%4.97%19.14%0.000.000.74%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.7500.170+0.34%14.74万733.32万49.75049.58049.78949.6205.14亿5.14亿1033.00万1033.00万-0.06%+0.04%+0.24%+1.13%+2.37%+5.53%+3.09%6.00%1.43%0.000.000.34%--
BIL美国国债1-3月ETF-SPDR
91.4900.020+0.02%977.43万8.94亿91.48091.47091.49091.480333.25亿333.25亿3.64亿3.64亿+0.12%+0.22%+0.42%+1.24%+2.54%+5.35%+3.17%5.25%2.68%0.000.000.01%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8500.010+0.02%155.61万7758.05万49.85049.84049.86049.85039.85亿39.85亿7993.00万7993.00万+0.12%+0.22%+0.38%+1.22%+2.48%+5.28%+3.10%5.50%1.95%0.000.000.02%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.3800.020+0.02%505.91万5.08亿100.360100.360100.380100.360237.15亿237.15亿2.36亿2.36亿+0.12%+0.21%+0.42%+1.28%+2.57%+5.45%+3.23%5.22%2.14%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.3200.0000.00%66.90万7245.83万108.300108.320108.320108.25038.39亿38.39亿3544.00万3544.00万+0.03%+0.12%+0.34%+1.16%+2.43%+5.32%+3.01%--1.89%0.000.000.07%--
SHV美国短期国债ETF-iShares
110.1800.0000.00%365.48万4.03亿110.210110.180110.210110.180190.10亿190.10亿1.73亿1.73亿+0.13%+0.23%+0.45%+1.29%+2.53%+5.36%+3.08%5.15%2.12%0.000.000.03%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.690-0.010-0.01%27.05万2858.57万105.680105.700105.700105.66017.83亿17.83亿1687.00万1687.00万+0.20%+0.27%+0.49%+1.33%+2.57%+5.39%+3.09%5.12%1.60%0.000.000.04%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.160-0.010-0.01%52.55万5211.25万99.18099.17099.18099.15030.05亿30.05亿3030.00万3030.00万+0.17%+0.28%+0.51%+1.35%+2.58%+5.39%+3.12%5.22%1.73%0.000.000.03%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.915-0.005-0.02%46.10万1102.52万23.92023.92023.93023.91026.71亿26.71亿1.12亿1.12亿+0.15%+0.19%+0.44%+1.23%+2.56%+5.30%+2.99%4.54%0.41%0.000.000.08%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
99.850-0.020-0.02%62.33万6224.09万99.89099.87099.89099.85053.02亿53.02亿5310.00万5310.00万+0.15%+0.25%+0.48%+1.33%+2.54%+5.39%+3.11%5.15%1.17%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.600-0.020-0.04%83.62万4147.59万49.63049.62049.63049.58144.02亿44.02亿8875.00万8875.00万+0.29%+0.45%+0.76%+1.77%+3.07%+6.25%+3.45%5.10%0.94%0.000.000.10%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.190-0.030-0.06%40.85万2050.97万50.22050.22050.22050.19011.56亿11.56亿2304.00万2304.00万+0.16%+0.30%+0.52%+1.40%+2.56%+5.37%+3.01%5.11%1.77%0.000.000.06%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.285-0.015-0.06%33.46万779.16万23.29023.30023.30023.28023.30亿23.30亿1.00亿1.00亿+0.40%+0.57%+0.88%+1.70%+2.57%+5.11%+2.58%4.25%0.33%0.000.000.09%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.530-0.016-0.09%4.0074.0018.53018.54618.53018.5305373.79万5373.79万290.01万290.01万+0.64%+0.81%+1.29%+2.63%+3.84%+7.46%+3.27%4.37%0.00%0.000.000.00%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.665-0.055-0.11%12.72万631.57万49.70049.72049.70049.6504.91亿4.91亿989.00万989.00万+0.41%+0.56%+0.89%+1.77%+2.82%+5.55%+3.01%5.44%1.29%0.000.000.10%特种工业机械
SHY美国国债1-3年ETF-iShares
82.550-0.100-0.12%1284.92万10.61亿82.63082.65082.63082.470246.08亿246.08亿2.98亿2.98亿+0.80%+1.04%+1.48%+2.48%+3.19%+5.52%+2.89%3.60%4.31%0.000.000.19%--
SCHO嘉信短期美国国债ETF
48.620-0.070-0.14%159.23万7742.08万48.67048.69048.68548.590108.35亿108.35亿2.23亿2.23亿+0.76%+1.01%+1.45%+2.46%+3.22%+5.60%+2.92%4.17%0.72%0.000.000.20%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.885-0.035-0.15%28.21万645.66万22.92022.92022.92022.87012.76亿12.76亿5575.00万5575.00万+0.77%+1.03%+1.41%+2.50%+3.13%+5.18%+2.54%3.88%0.51%0.000.000.22%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.180-0.050-0.17%99.95万2917.51万29.23029.23029.23029.16051.56亿51.56亿1.77亿1.77亿+0.71%+1.02%+1.41%+2.49%+3.26%+5.63%+2.95%4.11%0.57%0.000.000.24%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.815-0.174-0.18%15.001483.0098.81598.98998.81598.815296.44万296.44万3.00万3.00万+0.75%+1.01%+1.42%+2.46%+3.20%+5.58%+2.93%4.76%0.05%0.000.000.00%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.510-0.090-0.18%19.15万948.49万49.55049.60049.56049.4751.31亿1.31亿264.00万264.00万+0.82%+1.11%+1.55%+2.60%+3.31%+5.65%+2.93%4.55%7.25%0.000.000.17%--
VGSH短期国债ETF-Vanguard
58.560-0.110-0.19%510.21万2.99亿58.64058.67058.65058.540200.92亿200.92亿3.43亿3.43亿+0.74%+0.98%+1.40%+2.45%+3.17%+5.58%+2.86%3.97%1.49%0.000.000.19%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.405-0.095-0.20%11.62万562.59万48.47048.50048.47048.3804.46亿4.46亿921.00万921.00万+0.75%+1.01%+1.45%+2.43%+3.07%+5.26%+2.77%4.56%1.26%0.000.000.19%--

评论

阅读更多