主题ETF个股详情

美国国债ETF

添加自选
  • 1029.196
  • -3.766-0.36%
收盘价 08/30 16:00 (美东)
1034.854最高价1029.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TMV3倍做空20年期以上美国国债ETF-Direxion
30.6900.950+3.19%125.65万3798.38万29.62029.74030.70029.3601.86亿1.86亿604.70万604.70万+6.19%+3.37%+6.41%-9.85%-3.28%-11.56%+6.35%4.63%20.78%0.000.004.51%--
TTTProShares UltraProS20+美国债
63.0701.699+2.77%1.19万74.24万61.21061.37063.07061.2103113.15万3113.15万49.36万49.36万+5.80%+2.91%+5.33%-11.27%-5.28%-14.43%+3.72%11.12%2.40%0.000.003.03%--
TBT2倍做空20+年期国债-Proshares
31.1300.590+1.93%108.74万3339.98万30.46030.54031.18030.2502.71亿2.71亿870.69万870.69万+3.94%+2.17%+4.15%-6.28%-1.48%-4.84%+5.69%5.36%12.49%0.000.003.05%--
TYO3倍做空7-10年期国债ETF-Direxion
13.0500.190+1.48%2.28万29.69万12.87012.86013.05012.8401500.75万1500.75万115.00万115.00万+2.92%+0.93%+3.41%-7.39%-2.59%-4.25%+2.63%4.84%1.99%0.000.001.63%--
TBF做空20+美国国债指数ETF-ProShares
22.6600.220+0.98%56.86万1280.53万22.41522.44022.73022.3456684.70万6684.70万295.00万295.00万+1.98%+1.16%+2.39%-2.47%+0.59%+0.70%+4.64%4.85%19.27%0.000.001.72%--
PSTProshares两倍做空7-10年期国债
22.2900.170+0.77%2.82万62.49万22.12022.12022.30022.0751560.30万1560.30万70.00万70.00万+1.69%+0.50%+2.44%-4.80%-1.60%-1.54%+2.31%4.03%4.03%0.000.001.02%--
TBXProShares做空7-10年国债
28.7300.117+0.41%1948.005.58万28.62028.61428.73028.6201221.03万1221.03万42.50万42.50万+0.90%+0.31%+1.20%-1.90%+0.29%+1.61%+2.36%4.95%0.46%0.000.000.38%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8000.040+0.08%5.94万295.75万49.74049.76049.83049.7405.31亿5.31亿1067.00万1067.00万+0.12%+0.15%+0.55%+1.33%+2.63%+5.67%+3.69%5.93%0.56%0.000.000.18%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6100.070+0.07%6.41万677.13万105.580105.540105.610105.58018.05亿18.05亿1709.00万1709.00万+0.13%+0.23%+0.37%+1.29%+2.58%+5.39%+3.48%5.16%0.38%0.000.000.03%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.4900.070+0.06%37.28万4043.90万108.470108.420108.500108.46039.61亿39.61亿3651.00万3651.00万+0.11%+0.22%+0.44%+1.26%+2.47%+5.36%+3.45%0.27%1.02%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.4000.030+0.06%11.44万576.51万50.38050.37050.40050.38010.61亿10.61亿2106.00万2106.00万+0.12%+0.24%+0.38%+1.45%+2.63%+5.44%+3.44%4.66%0.54%0.000.000.04%--
BIL美国国债1-3月ETF-SPDR
91.8200.050+0.05%1242.22万11.41亿91.82591.77091.83091.820344.55亿344.55亿3.75亿3.75亿+0.10%+0.19%+0.38%+1.27%+2.52%+5.32%+3.54%4.79%3.31%0.000.000.01%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.8400.025+0.05%67.44万3360.92万49.82049.81549.85049.82045.98亿45.98亿9225.00万9225.00万+0.09%+0.29%+0.43%+1.81%+3.07%+6.47%+3.95%4.68%0.73%0.000.000.06%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.7400.050+0.05%842.74万8.49亿100.740100.690100.750100.740250.44亿250.44亿2.49亿2.49亿+0.10%+0.19%+0.39%+1.27%+2.53%+5.41%+3.60%4.78%3.39%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.2300.050+0.05%69.06万6922.09万100.240100.180100.240100.22053.43亿53.43亿5331.00万5331.00万+0.09%+0.23%+0.37%+1.38%+2.55%+5.38%+3.51%4.73%1.30%0.000.000.02%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.9800.010+0.04%23.86万548.01万22.98022.97022.98022.96013.35亿13.35亿5810.00万5810.00万+0.04%+0.44%+0.22%+2.45%+2.93%+5.76%+2.96%3.56%0.41%0.000.000.09%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3600.010+0.04%21.15万494.10万23.36023.35023.37023.36023.55亿23.55亿1.01亿1.01亿+0.09%+0.26%+0.30%+1.65%+2.55%+5.32%+2.91%3.90%0.21%0.000.000.04%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
24.0100.010+0.04%21.65万519.74万24.00024.00024.01024.00025.91亿25.91亿1.08亿1.08亿+0.13%+0.29%+0.46%+1.32%+2.51%+5.33%+3.40%4.16%0.20%0.000.000.04%--
SHV美国短期国债ETF-iShares
110.6000.040+0.04%328.78万3.64亿110.600110.560110.610110.590191.71亿191.71亿1.73亿1.73亿+0.09%+0.21%+0.38%+1.34%+2.53%+5.35%+3.48%4.72%1.90%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.8400.015+0.03%2.28万113.52万49.83049.82549.85049.8305.25亿5.25亿1053.00万1053.00万+0.07%+0.26%+0.26%+1.77%+2.76%+5.46%+3.37%4.94%0.22%0.000.000.04%特种工业机械
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.5100.030+0.03%39.45万3925.88万99.53099.48099.53099.51031.00亿31.00亿3115.00万3115.00万+0.08%+0.20%+0.35%+1.35%+2.57%+5.38%+3.48%4.76%1.27%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
50.0300.015+0.03%130.26万6517.30万50.03050.01550.04050.03041.08亿41.08亿8211.00万8211.00万+0.08%+0.18%+0.36%+1.24%+2.50%+5.25%+3.47%5.04%1.59%0.000.000.02%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.6800.005+0.01%7349.0036.51万49.66049.67549.69049.6601.43亿1.43亿287.00万287.00万+0.02%+0.34%+0.17%+2.50%+3.11%+5.96%+3.28%4.20%0.26%0.000.000.06%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.5650.005+0.01%7.65万371.84万48.57048.56048.59048.5604.53亿4.53亿932.00万932.00万0.00%+0.33%+0.12%+2.32%+2.92%+5.55%+3.11%4.16%0.82%0.000.000.06%--
SHY美国国债1-3年ETF-iShares
82.8000.005+0.01%278.13万2.30亿82.82082.79582.85082.790237.88亿237.88亿2.87亿2.87亿-0.01%+0.31%+0.16%+2.32%+2.99%+5.77%+3.21%3.34%0.97%0.000.000.07%--
VGSH短期国债ETF-Vanguard
58.7700.0000.00%108.46万6375.57万58.79058.77058.81058.770200.20亿200.20亿3.41亿3.41亿+0.02%+0.31%+0.14%+2.33%+3.02%+5.84%+3.23%3.66%0.32%0.000.000.07%--
SCHO嘉信短期美国国债ETF
48.780-0.010-0.02%68.65万3349.39万48.79048.79048.81048.780108.93亿108.93亿2.23亿2.23亿-0.02%+0.33%+0.14%+2.35%+3.02%+5.85%+3.25%3.85%0.31%0.000.000.06%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.746-0.004-0.02%1130.002.12万18.77018.75018.77018.7465530.10万5530.10万295.01万295.01万-0.02%+0.73%+0.84%+3.08%+3.94%+8.91%+4.47%3.96%0.04%0.000.000.13%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.123-0.028-0.03%265.002.63万99.09099.15099.12399.090297.37万297.37万3.00万3.00万-0.01%+0.31%+0.14%+2.33%+3.00%+5.82%+3.25%4.52%0.88%0.000.000.03%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.280-0.010-0.03%94.55万2769.06万29.28029.29029.30029.27052.53亿52.53亿1.79亿1.79亿-0.03%+0.34%+0.14%+2.40%+3.05%+5.91%+3.30%3.79%0.53%0.000.000.10%--

评论

阅读更多