TMF3倍做多20年期以上国债ETF-Direxion
50.1301.060+2.16%212.39万1.06亿50.05049.07050.39049.92050.28亿50.28亿1.00亿1.00亿-0.24%-3.58%-2.32%+15.03%-13.03%-27.09%-21.25%3.50%2.12%0.000.000.96%--
UBTProShares Ultra 20年期以上国债
19.3700.290+1.52%17.69万343.90万19.34019.08019.45019.3409878.70万9878.70万510.00万510.00万-0.14%-2.32%-0.92%+11.44%-6.94%-14.46%-12.24%4.01%3.47%0.000.000.58%--
ZROZ太平洋投资管理公司25年+期零息
75.5300.890+1.19%17.12万1292.38万75.43074.64075.74075.40013.67亿13.67亿1810.00万1810.00万-0.22%-2.15%-1.53%+8.41%-4.65%-9.91%-9.69%4.01%0.95%0.000.000.46%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.9100.120+1.11%2.38万26.02万10.89010.79010.93010.8902.35亿2.35亿2150.00万2150.00万-0.37%-2.06%-1.03%+8.61%-4.26%-9.72%-9.11%4.18%0.11%0.000.000.37%--
TYD3倍做多7-10年债券ETF-Direxion
25.8690.279+1.09%4729.0012.24万25.92025.59025.93025.8304915.02万4915.02万190.00万190.00万+1.01%-0.39%+2.39%+11.69%-3.95%-5.56%-6.64%2.86%0.25%0.000.000.39%--
EDV美国延期国债ETF-Vanguard
73.6300.740+1.02%7.74万569.86万73.58072.89073.80073.50032.25亿32.25亿4380.00万4380.00万-0.24%-1.62%-1.00%+8.02%-3.48%-7.28%-7.23%4.10%0.18%0.000.000.41%--
USTProshares超级7-10年期国债
43.3600.420+0.98%250.001.08万43.36042.94043.36043.3601734.40万1734.40万40.00万40.00万+0.86%+0.09%+2.11%+8.54%-1.32%-0.97%-2.97%3.67%0.06%0.000.000.00%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.4200.120+0.90%1683.002.26万13.40013.30013.43013.4004562.80万4562.80万340.00万340.00万+0.71%-0.15%+2.60%+11.13%-1.45%-2.69%-3.65%4.31%0.05%0.000.000.23%--
TLT20+年以上美国国债ETF-iShares
92.9800.710+0.77%759.56万7.06亿92.95092.27093.15092.845483.03亿483.03亿5.20亿5.20亿+0.06%-1.02%-0.26%+6.47%-1.60%-3.19%-4.09%3.82%1.46%0.000.000.33%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
33.2400.240+0.73%2.48万82.47万33.22033.00033.28533.1906.65亿6.65亿2000.00万2000.00万+0.12%-0.75%+0.04%+6.31%-0.97%-1.70%-3.14%4.17%0.12%0.000.000.29%--
SPTLSPDR Portfolio Long Term Treasury ETF
27.5790.189+0.69%25.27万696.96万27.58027.39027.62527.54894.54亿94.54亿3.43亿3.43亿+0.11%-0.76%+0.03%+6.30%-1.02%-1.69%-3.13%3.66%0.07%0.000.000.28%--
VGLT长期国债ETF-Vanguard
58.4100.400+0.69%24.37万1424.13万58.41558.01058.52058.355126.34亿126.34亿2.16亿2.16亿+0.09%-0.76%+0.04%+6.24%-1.06%-1.74%-3.15%3.81%0.11%0.000.000.28%--
TLHiShares安硕10-20年国债ETF
104.0900.700+0.68%5.01万521.17万104.070103.390104.240104.01079.21亿79.21亿7610.00万7610.00万+0.29%-0.43%+0.44%+6.16%-0.40%+0.44%-1.86%4.08%0.07%0.000.000.22%--
TLTW20+年以上美国国债买卖策略ETF-iShares
25.8900.170+0.66%36.62万948.48万25.84025.72025.94025.8408.57亿8.57亿3310.00万3310.00万+0.00%-0.75%+0.49%+6.82%+1.31%-5.36%-0.05%15.68%1.11%0.000.000.39%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.3800.559+0.64%1249.0011.04万88.39087.82188.39088.3802651.40万2651.40万30.00万30.00万-0.07%-1.01%-0.26%+6.36%-1.78%-3.18%-4.28%4.66%0.42%0.000.000.01%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.5110.241+0.52%112.005209.0046.51146.27046.51146.5112.19亿2.19亿470.00万470.00万-0.11%+0.00%+1.12%+4.86%-1.12%+2.23%-0.60%3.88%0.00%0.000.000.00%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.9300.140+0.50%6750.0018.85万27.93027.79027.95827.9106.51亿6.51亿2330.00万2330.00万+0.20%-0.33%+0.53%+5.19%-0.05%+0.81%-1.16%3.44%0.03%0.000.000.17%--
BNDDQUADRATIC DEFLATION ETF
14.3900.070+0.49%1008.001.45万14.38514.32014.39014.3852590.22万2590.22万180.00万180.00万-0.07%-0.90%-3.50%-1.21%-1.22%-4.90%-2.38%4.36%0.06%0.000.000.04%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7650.110+0.48%509.001.16万22.75322.65522.76522.7532.03亿2.03亿890.00万890.00万+0.49%+0.11%+1.35%+5.01%+1.06%+2.82%+0.45%3.74%0.01%0.000.000.05%--
IEF美国国债7-10年ETF-iShares
94.9800.420+0.44%68.14万6471.73万94.96094.56095.04094.920300.61亿300.61亿3.17亿3.17亿+0.42%+0.03%+1.19%+4.82%+0.85%+2.68%+0.23%3.26%0.22%0.000.000.13%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.0300.191+0.43%8320.0036.63万44.03043.84044.05044.0001.41亿1.41亿320.00万320.00万+0.41%0.00%+1.04%+4.88%+0.41%+1.75%-0.31%3.89%0.26%0.000.000.11%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.6030.183+0.38%1346.006.41万47.61047.42047.63047.6001.43亿1.43亿300.00万300.00万+0.41%+0.03%+1.24%+4.80%+0.95%+3.10%+0.44%3.75%0.05%0.000.000.06%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.5210.066+0.34%5853.0011.43万19.51019.45519.53019.5102.36亿2.36亿1210.00万1210.00万+0.44%+0.16%+1.34%+4.43%+1.40%+3.82%+0.94%3.58%0.05%0.000.000.10%--
SCHRSchwab Intermediate-Term US Treasury ETF
49.3540.164+0.33%5.85万288.72万49.35049.19049.37549.34082.17亿82.17亿1.67亿1.67亿+0.39%+0.15%+1.31%+4.06%+1.43%+4.24%+1.13%3.50%0.04%0.000.000.07%--
GOVTiShares安硕核心美国国债ETF
22.8150.075+0.33%103.38万2358.28万22.81022.74022.83022.800259.41亿259.41亿11.37亿11.37亿+0.29%0.00%+1.18%+4.09%+1.38%+3.85%+0.82%2.97%0.09%0.000.000.13%--
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF
21.6100.070+0.32%6238.0013.48万21.61021.54021.62021.6052.53亿2.53亿1170.00万1170.00万+0.39%+0.21%+1.34%+3.91%+1.41%+4.36%+1.19%3.74%0.05%0.000.000.07%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.2200.065+0.32%350.007078.0020.23020.15520.23020.2201.86亿1.86亿920.00万920.00万+0.12%+0.25%+1.48%+4.15%-0.35%+3.24%+0.43%3.65%0.00%0.000.000.05%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.3500.090+0.32%10.21万289.60万28.35028.26028.36528.34056.27亿56.27亿1.99亿1.99亿+0.37%+0.14%+1.24%+4.03%+1.45%+4.23%+1.11%3.48%0.05%0.000.000.09%--
FLGVFranklin U.S. Treasury Bond ETF
20.5110.061+0.30%4209.008.63万20.50020.45020.52020.5007.40亿7.40亿3610.00万3610.00万+0.23%+0.01%+0.87%+3.97%+1.00%+3.26%+0.45%3.73%0.01%0.000.000.10%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.7750.145+0.30%699.003.41万48.78148.63048.79548.7758291.75万8291.75万170.00万170.00万+0.42%+0.15%+1.31%+4.16%+1.52%+4.54%+1.23%3.83%0.04%0.000.000.04%--
![[笑哭]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "笑哭"){kind=small}