明星科网股

添加自选
  • 1178.774
  • +23.139+2.00%
未开盘 11/01 16:00 (北京)
1188.419最高价1162.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00700腾讯控股
419.20014.600+3.61%2108.66万87.73亿406.000404.600422.400406.0003.89万亿3.89万亿92.80亿92.80亿-0.43%-2.69%-10.08%+17.55%+17.09%+47.50%+44.45%0.82%0.23%23.2530.604.05%数码解决方案服务
03690美团-W
187.6005.100+2.79%2150.72万40.36亿186.400182.500190.400184.6001.14万亿1.14万亿60.85亿60.85亿+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%--0.35%46.2474.653.18%线上零售商
01810小米集团-W
27.3000.600+2.25%1.98亿53.77亿27.00026.70027.45026.5506813.21亿6813.21亿249.57亿249.57亿+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%--0.79%32.9335.323.37%电讯设备
09618京东集团-SW
158.1002.600+1.67%766.26万12.16亿159.000155.500161.100157.5004629.17亿4629.17亿29.28亿29.28亿+1.22%-0.44%-7.22%+63.07%+27.09%+66.20%+44.35%1.96%0.26%13.5917.362.32%线上零售商
01024快手-W
46.4000.500+1.09%1907.94万8.85亿46.10045.90046.90046.0002001.24亿2001.24亿43.13亿43.13亿+1.09%-2.93%-18.88%+8.41%-18.60%-11.03%-12.37%--0.44%13.1528.361.96%互动媒体及服务
09988阿里巴巴-W
95.0000.450+0.48%3834.77万36.36亿95.75094.55095.95094.0501.82万亿1.82万亿191.55亿191.55亿-0.37%-5.47%-13.64%+28.03%+27.47%+23.13%+28.41%1.72%0.20%23.8320.692.01%线上零售商
09626哔哩哔哩-W
171.1000.500+0.29%291.57万5.02亿170.900170.600174.400170.500710.72亿710.72亿4.15亿4.15亿+7.61%+4.52%-22.09%+38.88%+57.84%+67.58%+82.80%--0.70%亏损亏损2.29%互动媒体及服务
09999网易-S
123.600-0.200-0.16%588.56万7.30亿124.200123.800125.700123.3003982.97亿3982.97亿32.22亿32.22亿-0.24%-5.36%-23.04%-9.66%-17.35%-22.60%-10.08%3.16%0.18%12.6212.271.94%游戏软件
02423贝壳-W
57.750-0.150-0.26%166.73万9659.95万58.35057.90059.20057.0502029.91亿2029.91亿35.15亿35.15亿+5.58%+6.94%-9.62%+68.12%+34.46%+49.48%+36.25%1.62%0.05%44.6331.273.71%地产代理
06618京东健康
27.600-0.200-0.72%688.06万1.90亿28.20027.80028.20027.300880.57亿880.57亿31.90亿31.90亿-4.83%+0.73%-17.24%+29.88%-4.00%-17.61%-29.41%--0.22%30.7037.253.24%药品分销
09961携程集团-S
497.200-3.800-0.76%88.02万4.40亿504.500501.000507.000496.0003237.31亿3237.31亿6.51亿6.51亿+2.85%+2.47%-2.03%+60.28%+20.62%+84.56%+79.11%--0.14%21.0229.582.20%旅游及观光
09888百度集团-SW
88.350-0.850-0.95%645.99万5.71亿89.30089.20089.65087.8002478.41亿2478.41亿28.05亿28.05亿+1.49%-5.31%-18.80%+9.01%-17.35%-16.41%-23.90%--0.23%11.1911.062.07%互动媒体及服务
00241阿里健康
3.890-0.040-1.02%3396.60万1.33亿3.9503.9303.9903.880625.97亿625.97亿160.92亿160.92亿-1.02%-3.95%-28.88%+20.81%+27.12%-12.98%-8.25%--0.21%63.7763.772.80%药品分销
01698腾讯音乐-SW
43.600-0.550-1.25%1.79万77.96万43.50044.15044.00043.2001496.42亿1496.42亿34.32亿34.32亿-1.80%-9.17%-15.01%-7.14%-15.12%+66.00%+30.29%1.23%0.00%24.4827.561.81%影视娱乐
02076BOSS直聘-W
56.000-1.400-2.44%3000.0016.81万56.60057.40056.60056.000502.22亿502.22亿8.97亿8.97亿-0.62%-6.59%-20.45%+17.89%-27.27%-2.18%-3.20%1.23%0.00%32.2041.391.05%其他支援服务

新闻

评论

阅读更多