明星科网股

添加自选
  • 1105.664
  • -25.227-2.23%
休市中 11/22 16:00 (北京)
1136.814最高价1101.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01810小米集团-W
28.5500.400+1.42%2.55亿73.99亿28.25028.15029.85028.0007126.81亿7126.81亿249.63亿249.63亿+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%--1.02%33.2036.936.57%电讯设备
09618京东集团-SW
137.500-0.400-0.29%1773.71万24.56亿140.200137.900141.100136.7003986.13亿3986.13亿28.99亿28.99亿+3.70%-11.46%-11.97%+30.21%+21.25%+30.92%+25.54%2.28%0.61%10.3014.953.19%线上零售商
09999网易-S
136.400-0.400-0.29%639.69万8.78亿137.300136.800139.500135.8004395.45亿4395.45亿32.22亿32.22亿+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%2.87%0.20%14.4113.542.71%游戏软件
09961携程集团-S
500.000-1.500-0.30%172.66万8.71亿512.000501.500516.000498.0003255.54亿3255.54亿6.51亿6.51亿+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%--0.27%18.1129.753.59%旅游及观光
00700腾讯控股
400.600-7.000-1.72%1694.95万68.65亿408.800407.600412.400399.6003.71万亿3.71万亿92.67亿92.67亿-0.10%-4.80%-4.85%+4.87%+8.86%+24.64%+38.04%0.86%0.18%19.7229.203.14%数码解决方案服务
02423贝壳-W
50.850-1.100-2.12%325.99万1.67亿51.95051.95053.85050.5001781.48亿1781.48亿35.03亿35.03亿+0.10%-14.75%-7.04%+27.92%+16.76%+31.62%+19.97%1.85%0.09%38.5827.446.45%地产代理
01698腾讯音乐-SW
43.450-1.350-3.01%7.39万326.17万45.50044.80045.50043.0501491.27亿1491.27亿34.32亿34.32亿+2.36%-3.01%-2.14%+7.68%-23.77%+45.25%+29.84%1.23%0.00%22.4427.475.47%影视娱乐
03690美团-W
167.100-5.600-3.24%2573.13万43.33亿172.500172.700174.400165.1001.02万亿1.02万亿60.85亿60.85亿-1.47%-12.88%-9.63%+53.30%+53.44%+49.60%+104.03%--0.42%41.1966.495.39%线上零售商
09626哔哩哔哩-W
142.500-5.100-3.46%427.35万6.13亿147.600147.600149.000140.400591.92亿591.92亿4.15亿4.15亿-2.46%-22.26%-10.38%+24.35%+32.56%+24.02%+52.24%--1.03%亏损亏损5.83%互动媒体及服务
02076BOSS直聘-W
52.000-1.900-3.53%0.000.0052.00053.9000.0000.000466.35亿466.35亿8.97亿8.97亿-3.53%-10.50%-7.72%-6.22%-33.63%-9.32%-10.11%1.33%0.00%29.9038.430.00%其他支援服务
09988阿里巴巴-W
80.700-3.700-4.38%1.10亿90.05亿83.60084.40084.05080.2001.54万亿1.54万亿191.18亿191.18亿-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%2.03%0.58%16.2117.544.56%线上零售商
01024快手-W
44.350-2.050-4.42%5853.54万26.45亿46.40046.40046.75044.1001913.07亿1913.07亿43.14亿43.14亿-13.72%-17.41%-3.38%+9.64%-20.23%-26.08%-16.24%--1.36%11.5227.115.71%互动媒体及服务
06618京东健康
27.300-1.300-4.55%664.73万1.84亿28.45028.60028.55027.150873.21亿873.21亿31.99亿31.99亿-1.09%-5.37%-5.86%+22.70%+1.30%-29.18%-30.18%--0.21%30.4336.944.90%药品分销
00241阿里健康
3.550-0.210-5.59%8303.56万2.99亿3.7603.7603.7603.510571.26亿571.26亿160.92亿160.92亿-6.58%-17.82%-9.67%+21.99%-1.11%-27.55%-16.27%--0.52%42.7758.206.65%药品分销
09888百度集团-SW
76.650-7.200-8.59%2715.72万20.85亿79.30083.85079.30075.2002150.20亿2150.20亿28.05亿28.05亿-6.81%-13.83%-11.95%-8.26%-19.15%-29.55%-33.98%--0.97%9.169.594.89%互动媒体及服务

评论

阅读更多