明星科网股

添加自选
  • 1142.850
  • -7.003-0.61%
交易中 12/23 14:14 (北京)
1162.309最高价1138.144最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09888百度集团-SW
85.0003.050+3.72%524.59万4.44亿82.95081.95085.30082.9502384.44亿2384.44亿28.05亿28.05亿-2.52%-2.41%+9.18%-11.23%+1.31%-23.84%-26.79%--0.19%10.1610.642.87%互动媒体及服务
06618京东健康
29.2001.000+3.55%460.72万1.34亿28.20028.20029.60028.200933.98亿933.98亿31.99亿31.99亿-0.34%-6.86%+9.77%-3.47%+39.38%-24.45%-25.32%--0.14%32.5539.514.97%药品分销
09618京东集团-SW
139.7002.300+1.67%372.57万5.18亿139.500137.400140.700137.8004049.90亿4049.90亿28.99亿28.99亿-2.99%-8.21%+4.80%+0.87%+38.04%+35.99%+27.55%2.24%0.13%10.4715.192.11%线上零售商
09961携程集团-S
562.5007.500+1.35%85.09万4.76亿558.500555.000565.000553.5003662.49亿3662.49亿6.51亿6.51亿+0.09%-2.60%+12.16%+33.61%+51.45%+110.99%+102.63%--0.13%20.3833.462.07%旅游及观光
09999网易-S
144.8001.900+1.33%117.32万1.70亿143.500142.900146.000143.5004666.13亿4666.13亿32.22亿32.22亿-0.62%-4.04%+8.94%+3.49%-1.79%-9.26%+5.86%2.63%0.04%15.2914.381.75%游戏软件
00241阿里健康
3.4400.030+0.88%1825.35万6316.38万3.4503.4103.5003.430553.56亿553.56亿160.92亿160.92亿-2.27%-9.95%-2.27%-11.79%+10.97%-21.46%-18.87%--0.11%41.4556.392.05%药品分销
02423贝壳-W
47.2000.400+0.85%50.81万2394.98万47.35046.80047.70046.8001653.71亿1653.71亿35.04亿35.04亿-3.87%-8.79%-2.38%-2.68%+21.34%+15.31%+11.36%1.99%0.02%35.8125.471.92%地产代理
09988阿里巴巴-W
80.6500.550+0.69%3745.48万30.13亿80.70080.10081.15079.9001.54万亿1.54万亿190.64亿190.64亿-4.39%-7.19%-1.59%-17.49%+14.48%+16.79%+9.02%2.04%0.20%16.1517.481.56%线上零售商
01810小米集团-W
31.600-0.050-0.16%6655.97万21.20亿32.00031.65032.25031.5507930.19亿7930.19亿250.96亿250.96亿+4.12%+2.10%+11.27%+46.98%+89.68%+97.75%+102.56%--0.27%36.9641.152.21%电讯设备
02076BOSS直聘-W
54.300-0.100-0.18%0.000.000.00054.4000.0000.000487.07亿487.07亿8.97亿8.97亿-1.36%+0.56%+4.42%-3.21%-25.62%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服务
01024快手-W
42.300-0.450-1.05%2782.17万11.80亿42.90042.75043.35042.0501824.52亿1824.52亿43.13亿43.13亿-6.00%-12.69%-8.74%-11.78%-7.34%-23.37%-20.11%--0.65%10.9925.863.04%互动媒体及服务
09626哔哩哔哩-W
148.300-1.700-1.13%208.24万3.12亿151.900150.000153.200148.000617.56亿617.56亿4.16亿4.16亿-2.37%-6.44%+4.00%-2.56%+22.66%+55.37%+58.44%--0.50%亏损亏损3.47%互动媒体及服务
00700腾讯控股
420.200-6.200-1.45%1540.67万65.00亿430.600426.400431.000416.2003.89万亿3.89万亿92.68亿92.68亿+3.60%+0.33%+6.33%-2.28%+13.81%+35.11%+44.80%0.82%0.17%20.6930.633.47%数码解决方案服务
01698腾讯音乐-SW
47.150-1.000-2.08%3.88万182.04万47.20048.15047.65046.1501618.26亿1618.26亿34.32亿34.32亿+2.84%-5.04%+5.48%+1.07%-14.58%+38.82%+40.89%1.13%0.00%24.3529.803.12%影视娱乐
03690美团-W
154.300-4.300-2.71%1885.59万29.43亿161.200158.600161.500154.0009329.05亿9329.05亿60.46亿60.46亿-3.32%-10.13%-4.75%+1.38%+37.52%+81.64%+88.40%--0.31%26.4561.014.73%线上零售商

新闻

评论

阅读更多