明星科网股

添加自选
  • 1145.916
  • -3.937-0.34%
已收盘 12/23 16:00 (北京)
1162.309最高价1138.144最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06618京东健康
29.3001.100+3.90%687.06万2.00亿28.20028.20029.60028.200937.18亿937.18亿31.99亿31.99亿0.00%-6.54%+10.15%-3.14%+39.86%-24.19%-25.06%--0.22%32.6639.654.97%药品分销
09888百度集团-SW
84.5502.600+3.17%923.16万7.82亿82.95081.95085.30082.9502371.81亿2371.81亿28.05亿28.05亿-3.04%-2.93%+8.61%-11.70%+0.77%-24.24%-27.17%--0.33%10.1110.582.87%互动媒体及服务
09618京东集团-SW
139.6002.200+1.60%640.10万8.91亿139.500137.400140.700137.8004047.00亿4047.00亿28.99亿28.99亿-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%2.24%0.22%10.4615.182.11%线上零售商
00241阿里健康
3.4600.050+1.47%2788.83万9646.46万3.4503.4103.5003.430556.78亿556.78亿160.92亿160.92亿-1.70%-9.42%-1.70%-11.28%+11.61%-21.00%-18.40%--0.17%41.6956.722.05%药品分销
02423贝壳-W
47.3500.550+1.18%108.71万5129.10万47.35046.80047.70046.8001658.97亿1658.97亿35.04亿35.04亿-3.56%-8.50%-2.07%-2.37%+21.72%+15.67%+11.71%1.99%0.03%35.9325.551.92%地产代理
09988阿里巴巴-W
81.0000.900+1.12%5797.49万46.73亿80.70080.10081.35079.9001.54万亿1.54万亿190.64亿190.64亿-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%2.03%0.30%16.2217.561.81%线上零售商
09961携程集团-S
560.5005.500+0.99%132.54万7.42亿558.500555.000565.000553.5003649.46亿3649.46亿6.51亿6.51亿-0.27%-2.94%+11.76%+33.14%+50.92%+110.24%+101.91%--0.20%20.3133.352.07%旅游及观光
09999网易-S
144.2001.300+0.91%201.40万2.91亿143.500142.900146.000143.5004646.80亿4646.80亿32.22亿32.22亿-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%2.64%0.06%15.2314.321.75%游戏软件
01810小米集团-W
31.7500.100+0.32%9772.01万31.07亿32.00031.65032.25031.4507967.83亿7967.83亿250.96亿250.96亿+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%--0.39%37.1341.342.53%电讯设备
02076BOSS直聘-W
54.300-0.100-0.18%0.000.0054.30054.4000.0000.000487.07亿487.07亿8.97亿8.97亿-2.34%-0.73%+13.13%-9.05%-25.36%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服务
01024快手-W
42.450-0.300-0.70%4040.42万17.13亿42.90042.75043.35042.0501831.09亿1831.09亿43.14亿43.14亿-5.67%-12.38%-8.41%-11.47%-7.01%-23.10%-19.83%--0.94%11.0325.953.04%互动媒体及服务
09626哔哩哔哩-W
148.200-1.800-1.20%288.08万4.30亿151.900150.000153.200147.200617.14亿617.14亿4.16亿4.16亿-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.69%亏损亏损4.00%互动媒体及服务
00700腾讯控股
420.200-6.200-1.45%2085.62万87.90亿430.600426.400431.000416.2003.89万亿3.89万亿92.68亿92.68亿+3.60%+0.33%+6.33%-2.28%+13.81%+35.11%+44.80%0.82%0.23%20.6930.633.47%数码解决方案服务
03690美团-W
155.600-3.000-1.89%3153.03万49.06亿161.200158.600161.500153.6009407.65亿9407.65亿60.46亿60.46亿-2.51%-9.38%-3.95%+2.23%+38.68%+83.17%+89.99%--0.52%26.6861.534.98%线上零售商
01698腾讯音乐-SW
47.000-1.150-2.39%7.41万347.79万47.20048.15047.65046.1501613.11亿1613.11亿34.32亿34.32亿+2.51%-5.34%+5.15%+0.75%-14.86%+38.38%+40.45%1.14%0.00%24.2829.713.12%影视娱乐

评论

阅读更多