明星科网股

添加自选
  • 1156.114
  • -24.672-2.09%
未开盘 12/13 16:00 (北京)
1174.693最高价1152.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01698腾讯音乐-SW
46.650-0.350-0.74%3.21万148.56万47.00047.00047.00046.0001601.10亿1601.10亿34.32亿34.32亿-2.61%+6.39%+9.89%+25.57%-15.10%+51.14%+39.40%1.15%0.00%24.1029.492.13%影视娱乐
01810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿31.40031.60032.15031.0507830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%电讯设备
09888百度集团-SW
86.850-0.750-0.86%1127.28万9.85亿87.70087.60088.35086.8502436.33亿2436.33亿28.05亿28.05亿+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%--0.40%10.3810.871.71%互动媒体及服务
00700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿413.000415.600415.000408.6003.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%数码解决方案服务
09618京东集团-SW
144.400-3.400-2.30%1797.38万26.04亿147.800147.800147.800143.5004186.16亿4186.16亿28.99亿28.99亿-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%2.17%0.62%10.8215.702.91%线上零售商
09988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿86.55088.00087.45085.7501.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%线上零售商
01024快手-W
46.500-1.250-2.62%3449.21万16.11亿47.25047.75047.40046.2502005.50亿2005.50亿43.13亿43.13亿-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%--0.80%12.0828.422.41%互动媒体及服务
06618京东健康
29.750-0.800-2.62%1387.02万4.11亿30.00030.55030.35029.050951.57亿951.57亿31.99亿31.99亿+2.76%+4.94%+7.79%+28.23%+27.14%-21.09%-23.91%--0.43%33.1740.264.26%药品分销
02076BOSS直聘-W
55.050-1.550-2.74%6100.0034.71万57.00056.60057.10055.000493.80亿493.80亿8.97亿8.97亿+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.723.71%其他支援服务
09961携程集团-S
569.000-17.000-2.90%220.78万12.62亿581.500586.000581.500566.0003704.81亿3704.81亿6.51亿6.51亿+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%--0.34%20.6133.852.65%旅游及观光
09999网易-S
147.100-4.400-2.90%737.80万10.96亿150.500151.500151.200146.6004740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%游戏软件
03690美团-W
162.600-6.300-3.73%3718.07万60.70亿165.000168.900165.800161.6009894.65亿9894.65亿60.85亿60.85亿+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%--0.61%28.0664.702.49%线上零售商
00241阿里健康
3.620-0.150-3.98%6340.23万2.31亿3.7203.7703.7503.590582.52亿582.52亿160.92亿160.92亿+0.28%-0.82%-4.74%+27.02%+3.43%-15.42%-14.62%--0.39%43.6159.344.24%药品分销
09626哔哩哔哩-W
154.200-7.500-4.64%454.80万7.09亿157.200161.700159.000153.400640.99亿640.99亿4.16亿4.16亿+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%亏损亏损3.46%互动媒体及服务
02423贝壳-W
50.750-2.750-5.14%126.12万6455.29万52.00053.50052.50050.7001778.09亿1778.09亿35.04亿35.04亿+1.81%+1.91%-0.10%+43.97%+26.40%+27.72%+19.74%1.85%0.04%38.5127.393.36%地产代理

评论

阅读更多