明星科网股

添加自选
  • 1187.877
  • +49.794+4.38%
已收盘 09/27 16:00 (北京)
1206.596最高价1164.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09961携程集团-S
474.00053.000+12.59%962.07万44.88亿437.600421.000494.200436.4003086.26亿3086.26亿6.51亿6.51亿+24.21%+28.73%+30.08%+25.07%+25.26%+69.04%+70.75%--1.48%20.0428.2013.73%旅游及观光
09626哔哩哔哩-W
168.50016.300+10.71%1122.22万18.28亿161.500152.200168.500157.400698.26亿698.26亿4.14亿4.14亿+34.37%+38.46%+52.35%+37.55%+90.83%+64.55%+80.02%--2.71%亏损亏损7.29%互动媒体及服务
09618京东集团-SW
152.00013.500+9.75%4779.80万71.82亿147.700138.500155.200146.7004450.56亿4450.56亿29.28亿29.28亿+34.99%+45.59%+46.86%+47.14%+45.59%+33.65%+38.78%2.04%1.63%13.0616.696.14%线上零售商
02423贝壳-W
52.8504.350+8.97%564.74万2.93亿50.30048.50053.00050.3001856.93亿1856.93亿35.14亿35.14亿+32.13%+44.99%+42.07%+31.30%+47.01%+28.01%+24.69%1.77%0.16%40.8128.605.57%地产代理
03690美团-W
164.60012.400+8.15%1.27亿208.35亿160.000152.200170.000159.6001.00万亿1.00万亿60.82亿60.82亿+21.12%+34.59%+60.12%+40.56%+66.35%+41.53%+100.98%--2.09%40.5565.476.83%线上零售商
01698腾讯音乐-SW
49.8003.150+6.75%65.65万3230.11万47.00046.65050.80047.0001709.21亿1709.21亿34.32亿34.32亿+26.40%+32.98%+21.32%-12.09%+16.45%+111.33%+48.81%1.07%0.02%27.9631.488.15%影视娱乐
01024快手-W
50.8002.850+5.94%1.22亿61.19亿49.05047.95052.25048.8502202.12亿2202.12亿43.35亿43.35亿+22.56%+30.76%+29.92%+8.20%+3.25%-15.89%-4.06%--2.81%14.4731.207.09%互动媒体及服务
00241阿里健康
4.1200.220+5.64%1.59亿6.44亿4.0503.9004.1503.920662.98亿662.98亿160.92亿160.92亿+31.21%+45.58%+44.56%+28.75%+38.72%-8.44%-2.83%--0.99%67.5467.545.90%药品分销
02076BOSS直聘-W
62.9003.200+5.36%3.77万235.19万62.05059.70063.70061.200561.96亿561.96亿8.93亿8.93亿+25.42%+35.85%+13.44%-12.64%-11.53%+10.74%+8.73%1.10%0.00%36.0346.324.19%其他支援服务
09888百度集团-SW
100.6004.850+5.07%2796.93万27.98亿99.30095.750102.90098.1002822.05亿2822.05亿28.05亿28.05亿+17.73%+23.28%+22.83%+16.71%-3.27%-20.22%-13.35%--1.00%12.7412.595.01%互动媒体及服务
09988阿里巴巴-W
102.5004.750+4.86%1.98亿203.26亿102.00097.750104.900100.4001.97万亿1.97万亿191.99亿191.99亿+17.55%+23.20%+29.58%+41.97%+49.14%+28.04%+38.55%1.59%1.03%25.7722.374.60%线上零售商
06618京东健康
31.6001.350+4.46%2902.69万9.17亿31.40030.25032.70030.7501008.19亿1008.19亿31.90亿31.90亿+24.65%+36.50%+40.76%+46.30%+19.70%-21.30%-19.18%--0.91%35.1542.656.45%药品分销
09999网易-S
145.8005.200+3.70%2017.95万29.06亿140.600140.600148.300138.3004701.70亿4701.70亿32.25亿32.25亿+17.49%+20.40%+14.24%-1.63%-1.59%-1.81%+6.07%2.68%0.63%14.8814.477.11%游戏软件
01810小米集团-W
21.9500.450+2.09%3.48亿76.13亿21.80021.50022.45021.1505476.64亿5476.64亿249.51亿249.51亿+10.41%+16.01%+15.77%+29.88%+41.07%+87.93%+40.71%--1.39%26.4828.406.05%电讯设备
00700腾讯控股
437.8007.800+1.81%5715.48万250.50亿443.200430.000444.800432.6004.09万亿4.09万亿93.43亿93.43亿+12.66%+17.50%+17.00%+15.39%+43.54%+46.13%+50.86%0.78%0.61%24.4432.172.84%数码解决方案服务

新闻

评论

阅读更多