概念板块个股详情
红海危机概念 添加自选

自23年11月后,红海冲突不断加剧,直接影响了相关航线的正常运行,使部分港口发生拥堵,进而导致航运成本上升,部分从事相关业务的公司或将受此影响。

  • 898.118
  • -19.082-2.08%
交易中 11/21 13:55 (美东)
910.090最高价893.861最低价
成分股: 30只领涨股: SMHI+5.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMHISeacor Marine
6.8100.340+5.26%13.51万91.42万6.4806.4706.8606.4801.88亿1.65亿2764.53万2419.90万+5.75%-3.81%-19.69%-40.21%-44.99%-43.16%-45.91%--0.56%亏损亏损5.87%海运
CISSC3is
0.8450.025+3.07%19.41万16.11万0.8100.8200.8700.810867.08万691.41万1025.76万817.95万-22.45%-26.50%-31.83%-29.56%-53.30%-98.33%-98.40%--2.37%0.020.017.30%海运
OPOceanPal
1.46000.0400+2.82%1.11万1.60万1.43001.42001.47001.41001095.73万99.93万750.50万68.44万0.00%-7.59%-14.12%-11.25%-32.36%-34.53%-34.53%--1.62%亏损亏损4.23%海运
SFLSFL Corp
10.9100.270+2.54%41.19万447.95万10.73510.64010.94010.71014.61亿11.78亿1.34亿1.08亿+3.61%+3.31%+0.46%-3.49%-21.51%+4.59%+3.08%9.35%0.38%9.8316.532.16%海运
KEX卡比海运
130.9101.610+1.25%9.35万1218.90万130.015129.300131.105129.31075.14亿74.45亿5740.00万5686.80万+0.74%+4.08%+5.79%+11.12%+8.83%+69.24%+66.81%--0.16%25.1335.191.39%海运
CTRMCastor Maritime
3.47500.0250+0.72%2.39万8.34万3.43003.45003.54003.43003357.67万3353.76万966.24万965.11万-5.57%-10.90%-13.34%-25.91%-23.96%+9.52%-18.24%--0.25%1.342.043.19%海运
GASS斯蒂加斯海运
5.9800.040+0.67%8.28万49.12万5.9705.9406.0005.7552.20亿9035.75万3674.14万1510.99万+1.01%+1.53%-1.89%+1.01%-30.22%-12.70%-7.43%--0.55%3.234.364.13%海运
PANLPangaea Logistics Solutions
5.9900.020+0.34%11.49万68.85万5.9505.9706.0305.9502.81亿1.98亿4690.21万3310.79万-6.55%-9.79%-4.47%-10.73%-25.86%-14.60%-24.39%6.68%0.35%12.7410.331.34%海运
MATXMatson
152.2600.500+0.33%6.51万987.15万151.120151.760153.040150.33050.57亿49.54亿3321.01万3253.87万-7.47%-5.65%+14.42%+11.25%+21.60%+60.03%+40.36%0.85%0.20%12.8118.301.79%海运
GLBSGlobus Maritime
1.3720.002+0.16%3.02万4.23万1.4401.3701.4701.3702824.30万1209.86万2058.23万881.70万-9.73%-11.76%-21.59%-10.90%-39.28%-29.50%-48.22%--0.34%4.165.287.30%海运
KNOPKNOT Offshore
6.2000.0000.00%3.53万21.78万6.2006.2006.2006.1352.17亿1.51亿3493.78万2429.35万+2.65%+1.97%-1.03%-11.06%-10.62%+11.88%+9.54%1.68%0.15%亏损亏损1.05%海运
PSHGPerformance Shipping
1.8472-0.0029-0.16%3.78万6.94万1.86001.85011.85501.82002296.47万1872.82万1243.22万1013.87万-5.76%-5.27%-10.33%-6.23%-22.71%-19.69%-18.63%--0.37%1.210.971.89%海运
USEAUnited Maritime
2.110-0.010-0.47%1.47万3.12万2.1702.1202.1702.1001867.41万1535.09万885.03万727.53万-1.40%-7.66%-8.26%-14.07%-18.26%-4.98%-7.21%14.22%0.20%2.27105.503.30%海运
NATNordic American Tankers
2.970-0.030-1.00%121.89万361.70万2.9803.0003.0052.9506.20亿6.00亿2.09亿2.02亿-2.94%-9.17%-12.13%-14.70%-23.04%-25.51%-22.38%14.48%0.60%10.246.321.83%石油和天然气中游
DAC达那俄斯
84.320-1.050-1.23%6.38万537.78万84.69085.37084.88983.02016.30亿8.21亿1933.33万973.78万-1.85%+1.63%+2.73%+2.84%-11.56%+25.17%+17.21%3.80%0.66%2.922.912.19%海运
BWLPBW LPG LIMITED
13.446-0.194-1.42%26.44万356.11万13.44013.64013.70013.32018.25亿11.72亿1.36亿8719.43万+0.87%+2.25%+1.48%-7.33%-32.05%+26.21%+26.21%26.10%0.30%3.693.812.79%海运
SBLKStar Bulk Carriers
18.660-0.310-1.63%174.89万3267.81万19.01018.97019.02018.52022.00亿19.78亿1.18亿1.06亿-7.58%-7.53%-3.01%-9.51%-26.10%+0.85%-4.95%11.36%1.65%6.3710.662.64%海运
TOROTORO CORP
2.690-0.060-2.18%1.02万2.76万2.7502.7502.7702.6625136.25万2846.72万1909.39万1058.26万+1.13%-14.87%-16.72%-20.41%-42.89%-36.56%-45.33%--0.10%亏损0.943.93%海运
SBSafe Bulkers
4.130-0.100-2.36%38.45万159.09万4.1654.2304.2054.0444.41亿2.38亿1.07亿5769.39万-3.73%-5.92%-2.59%-16.90%-31.16%+14.74%+8.32%4.84%0.67%4.596.773.80%海运
NMMNavios Maritime
51.330-1.350-2.56%25.75万1322.43万52.28052.68052.95050.59515.30亿8.81亿2980.71万1715.95万-4.29%-4.16%-10.60%-0.96%+5.15%+114.04%+84.49%0.39%1.50%3.903.654.47%海运
GNK根科船务贸易
16.610-0.530-3.09%26.01万435.56万17.03017.14017.09016.5907.10亿6.94亿4275.79万4181.00万-4.36%-3.16%+8.53%-1.59%-22.64%+17.05%+8.58%7.95%0.62%10.51亏损2.92%海运
ECOOkeanis Eco Tankers
23.280-0.790-3.28%17.08万405.26万23.60024.07024.11423.1097.49亿3.13亿3219.41万1343.59万-1.94%-8.09%-18.17%-21.16%-29.89%-4.50%-3.08%14.86%1.27%6.415.164.18%海运
CMRECostamare
13.958-0.483-3.34%11.50万161.44万14.25014.44014.25013.91016.72亿5.24亿1.20亿3756.24万-4.07%-4.01%+3.16%+1.30%-12.47%+49.14%+39.11%3.30%0.31%4.644.732.36%海运
HSHP喜玛拉雅航运
6.908-0.242-3.38%6.52万44.77万6.9007.1506.9606.7983.03亿1.81亿4390.00万2618.49万-4.59%-2.17%+4.61%-5.64%-24.82%+27.37%+8.53%4.78%0.25%11.91172.702.27%海运
DSX黛安娜船舶
2.095-0.075-3.46%56.15万118.19万2.1452.1702.1492.0702.62亿1.30亿1.25亿6210.98万-4.77%-8.52%-8.91%-13.79%-27.38%-33.05%-23.58%21.48%0.90%23.284.993.62%海运
HAFNHafnia
5.470-0.200-3.53%185.16万1020.81万5.6055.6705.6275.44528.01亿15.52亿5.12亿2.84亿+1.11%-2.32%-12.62%-26.39%-34.07%-8.81%-10.20%19.07%0.65%3.513.513.20%海运
ASCArdmore Shipping
11.800-0.520-4.22%80.84万955.42万12.19512.32012.29011.6204.96亿4.63亿4201.14万3923.76万-1.26%-8.24%-20.70%-36.32%-46.51%-9.89%-12.23%8.98%2.06%3.324.355.44%海运
SHIPSeanergy Maritime
8.245-0.365-4.24%18.43万153.24万8.5008.6108.5508.2301.69亿1.22亿2048.92万1485.33万-9.10%-14.20%-15.87%-24.49%-29.91%+31.61%+10.21%3.94%1.24%3.4568.713.72%海运
GOGL金海洋集团
11.135-0.695-5.87%104.06万1159.42万11.18011.83011.25011.01022.27亿13.46亿2.00亿1.21亿-6.98%-5.48%+3.97%-5.33%-16.67%+32.33%+22.61%7.18%0.86%10.4119.882.03%海运
ZIM以星航运
23.852-3.158-11.69%1130.76万2.70亿26.05027.01026.11023.32028.71亿23.67亿1.20亿9924.30万-5.91%-5.76%+5.26%+30.48%+18.12%+267.21%+156.71%4.86%11.39%2.00亏损10.33%海运

评论

阅读更多