ASCArdmore Shipping
9.5500.390+4.26%112.39万1061.69万9.0009.1609.7158.8303.86亿3.40亿4045.52万3563.13万-1.60%-8.08%-17.45%-16.38%-42.93%-34.97%-20.71%11.31%3.15%3.123.129.66%海运
GOGL金海洋集团
10.0600.310+3.18%981.91万9695.24万9.6209.75010.1709.48020.06亿12.10亿1.99亿1.20亿+7.02%+5.23%+11.53%+4.38%-6.68%-14.21%+12.28%11.93%8.16%8.988.987.08%海运
SBSafe Bulkers
3.8000.110+2.98%81.89万305.21万3.6503.6903.8303.5904.00亿2.14亿1.05亿5621.60万-1.24%+4.38%+10.99%+1.09%-15.18%-12.76%+7.88%5.26%1.46%4.584.586.50%海运
NATNordic American Tankers
2.5300.070+2.85%343.94万861.13万2.4502.4602.5502.4055.36亿5.18亿2.12亿2.05亿-1.56%-4.89%-6.64%-7.55%-25.35%-30.00%+1.20%16.60%1.68%11.5011.505.89%石油和天然气中游
HAFNHafnia
4.1500.110+2.72%521.45万2137.51万4.0004.0404.2103.91020.65亿10.08亿4.98亿2.43亿-15.31%-19.73%-22.28%-23.53%-36.26%-31.76%-25.49%33.04%2.15%2.772.777.43%海运
SBLKStar Bulk Carriers
15.5200.380+2.51%261.10万3965.07万14.91015.14015.63014.56018.18亿16.39亿1.17亿1.06亿+0.72%-4.75%+2.92%-5.99%-20.99%-26.62%+4.43%16.11%2.47%5.545.547.07%海运
ECOOkeanis Eco Tankers
20.9200.280+1.36%18.87万389.65万20.42020.64021.14619.9016.74亿2.69亿3219.41万1287.94万-0.86%-13.02%-14.15%-6.98%-27.52%-19.86%+0.07%15.82%1.47%6.196.196.03%海运
GNK根科船务贸易
14.1200.180+1.29%70.95万987.81万13.80013.94014.21513.5206.04亿5.90亿4275.79万4177.91万-0.56%-4.92%+0.07%-9.60%-13.18%-23.78%+1.29%11.12%1.70%8.078.074.99%海运
SMHISeacor Marine
5.2600.060+1.15%23.10万118.12万5.0605.2005.3204.8001.46亿1.27亿2766.94万2422.31万-10.70%-22.19%-22.53%-23.10%-45.55%-57.17%-19.82%--0.95%亏损亏损10.00%海运
SFLSFL Corp
8.8000.090+1.03%137.91万1208.99万8.6208.7108.9058.53011.79亿9.50亿1.34亿1.08亿-3.40%-9.37%-16.59%-15.45%-18.14%-28.17%-13.89%12.16%1.28%8.718.714.31%海运
NMMNavios Maritime
39.7600.160+0.40%12.73万495.81万39.19039.60040.19037.87011.85亿6.82亿2980.71万1715.95万-6.43%-12.13%-6.05%-17.70%-23.20%+18.29%-8.05%0.50%0.74%3.022.825.86%海运
TOROTORO CORP
2.6300.010+0.38%2.67万6.88万2.6002.6202.6402.5205021.68万2783.23万1909.39万1058.26万-2.23%-1.50%-9.62%+5.62%-21.49%-53.12%-6.41%--0.25%亏损0.924.58%海运
KNOPKNOT Offshore
5.5700.020+0.36%5.26万29.22万5.5005.5505.6705.3901.95亿1.90亿3493.78万3404.51万+3.92%+2.20%+1.46%-5.00%-18.10%+6.14%+2.67%1.87%0.15%亏损亏损5.04%石油和天然气中游
DAC达那俄斯
77.4200.210+0.27%10.76万825.42万76.00077.21077.96575.05014.97亿7.52亿1933.33万971.46万-5.37%-7.71%-0.35%-4.65%+2.57%+15.30%-2.33%4.13%1.11%2.972.973.78%海运
BWLPBW LPG
11.1100.020+0.18%50.82万558.61万10.98011.09011.17010.80016.84亿10.40亿1.52亿9362.89万-4.88%-14.67%-11.47%-4.52%-19.31%+8.08%-2.20%29.52%0.54%3.103.153.34%海运
SHIPSeanergy Maritime
6.880-0.040-0.58%18.48万125.99万6.8706.9206.9556.7001.41亿9934.93万2048.92万1444.03万-1.85%-4.84%+3.93%-8.80%-28.08%-7.50%-1.01%4.72%1.28%2.8857.333.69%海运
KEX卡比海运
98.880-1.370-1.37%89.15万8717.11万98.690100.250100.63595.73056.49亿55.98亿5712.60万5661.14万-1.94%-10.05%-7.71%-19.86%-13.68%+10.68%-6.54%--1.58%20.1420.144.89%海运
GASS斯蒂加斯海运
5.350-0.090-1.65%14.94万79.96万5.4005.4405.4405.2201.97亿8963.28万3674.14万1675.38万-7.12%-3.43%-3.43%-1.29%-21.67%-12.30%-5.31%--0.89%2.822.824.04%海运
DSX黛安娜船舶
1.770-0.030-1.67%39.93万70.64万1.7601.8001.7901.7302.01亿8010.79万1.14亿4525.87万-3.80%-7.33%-1.67%-8.27%-20.91%-35.13%-9.69%13.28%0.88%35.4035.403.33%海运
HSHP喜玛拉雅航运
5.250-0.090-1.69%14.78万76.60万5.1305.3405.3105.0402.30亿1.40亿4390.00万2663.99万-3.14%+0.47%+13.49%-10.52%-25.13%-29.33%+8.23%9.14%0.56%10.9410.945.06%海运
CMRECostamare
9.790-0.190-1.90%96.52万945.91万9.9009.9809.9339.66011.74亿4.59亿1.20亿4690.70万-2.88%-7.73%-14.35%-25.13%-23.84%-7.49%-23.09%4.70%2.06%4.014.012.73%海运
GLBSGlobus Maritime
1.245-0.025-1.97%7867.009686.641.2501.2701.2501.1752562.50万1097.71万2058.23万881.70万-6.39%-2.35%-10.11%-11.07%-15.88%-43.15%+6.41%--0.09%8.894.795.91%海运
PANLPangaea Logistics Solutions
4.920-0.100-1.99%23.59万116.75万5.0005.0205.0204.8903.20亿1.59亿6496.14万3238.44万-5.16%-5.34%-0.85%-13.95%-17.51%-36.63%-6.40%8.13%0.73%10.478.482.59%海运
ZIM以星航运
19.300-0.500-2.53%500.16万9629.90万19.04019.80019.70518.83023.24亿22.99亿1.20亿1.19亿-12.83%-2.77%+12.34%-1.28%+41.82%+124.40%-10.11%6.01%4.20%1.62亏损4.42%海运
CISSC3is
0.710-0.020-2.74%12.77万8.88万0.7250.7300.7410.673300.97万241.95万423.90万340.78万-18.44%-36.61%-39.83%-64.05%-75.52%-96.95%-50.18%--3.75%0.010.009.32%海运
OPOceanPal
1.0009-0.0341-3.29%2.33万2.39万1.03001.03501.04001.0000751.17万120.14万750.50万120.03万-3.76%-9.02%-11.42%-30.01%-35.01%-46.19%-13.72%--1.94%亏损亏损3.87%海运
MATXMatson
135.380-4.760-3.40%30.56万4150.76万137.020140.140137.900134.08044.49亿43.47亿3286.37万3210.91万-4.24%-9.18%-0.48%-10.78%+8.38%+26.33%+0.65%0.98%0.95%9.729.722.73%海运
CTRMCastor Maritime
2.3800-0.0900-3.64%2.96万7.04万2.46002.47002.46632.35002299.64万2296.96万966.24万965.11万-5.18%-11.03%-9.85%-30.81%-44.91%-46.52%-13.45%--0.31%0.921.404.71%海运
PSHGPerformance Shipping
1.4800-0.0850-5.43%7.61万11.53万1.56001.56501.56001.48001839.96万1531.03万1243.22万1034.48万-10.84%-10.30%-10.30%-14.94%-22.51%-17.32%-20.43%--0.74%1.331.335.11%海运
USEAUnited Maritime
1.600-0.160-9.09%37.65万58.88万1.7601.7601.7601.4901415.08万1163.09万884.43万726.93万-11.11%-14.44%-12.57%-15.37%-32.37%-32.93%-7.51%18.75%5.18%亏损80.0015.34%海运
