MU美光科技
90.1203.030+3.48%4957.84万43.51亿85.40687.09090.25083.5401004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半导体
DELL戴尔科技
115.7703.810+3.40%1222.82万14.09亿110.170111.960116.460110.170810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%电脑硬件
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
ADI亚德诺
211.7804.000+1.93%660.41万13.94亿206.280207.780213.358205.8301051.06亿1047.16亿4.96亿4.94亿-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%1.71%1.34%64.5764.573.62%半导体
AAPL苹果
254.4904.700+1.88%1.47亿373.45亿248.040249.790255.000245.6903.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消费电子品
QCOM高通
152.8902.490+1.66%1734.71万26.47亿149.580150.400154.570149.4301698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半导体
HPQ惠普
32.9400.480+1.48%1775.29万5.84亿32.29032.46033.19032.140308.91亿307.96亿9.38亿9.35亿-4.66%-8.24%-12.38%-9.86%-3.76%+12.83%+13.17%3.35%1.90%11.7211.723.24%电脑硬件
TSM台积电
197.2102.570+1.32%1617.01万31.71亿192.600194.640198.080191.9801.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半导体
TXN德州仪器
186.8702.400+1.30%1146.21万21.38亿184.470184.470188.470183.3501704.66亿1700.57亿9.12亿9.10亿-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%2.78%1.26%34.7326.432.78%半导体
SIMO慧荣科技
53.9000.670+1.26%25.13万1354.16万53.21053.23054.44652.52018.15亿17.20亿3368.16万3190.41万-9.14%-5.41%-1.64%-11.60%-32.47%-8.42%-9.30%3.71%0.79%20.4234.113.62%半导体
LOGI罗技
81.7700.710+0.88%41.01万3354.08万81.14081.06082.18080.940123.95亿123.57亿1.52亿1.51亿-3.10%-3.68%+2.91%-6.83%-11.96%-10.26%-12.60%1.69%0.27%18.2521.131.53%电脑硬件
CDWCDW Corp
174.5301.250+0.72%259.06万4.52亿172.050173.280176.120172.050232.59亿231.87亿1.33亿1.33亿-0.87%-3.07%-1.70%-23.39%-19.85%-22.11%-22.35%1.42%1.95%21.3421.552.35%信息技术服务
AMD美国超微公司
119.2100.330+0.28%5359.12万64.13亿118.000118.880121.860117.9001934.55亿1911.42亿16.23亿16.03亿-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半导体
ARMArm Holdings
132.1500.050+0.04%560.14万7.40亿129.660132.100135.790128.3031388.90亿162.95亿10.51亿1.23亿-13.01%-6.20%-0.74%-11.40%-19.15%+82.81%+75.86%--4.54%216.64449.495.67%半导体
MSFT微软
436.600-0.430-0.10%6426.37万280.35亿433.110437.030443.740428.6303.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%软件 - 基础架构
ASML阿斯麦
705.680-4.580-0.64%270.18万19.12亿700.150710.260720.400696.2802776.30亿2775.01亿3.93亿3.93亿-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%0.98%0.69%38.7434.243.40%半导体设备与材料
没问题 
74858079 : 现在应该超过160，但不幸的是它已被操纵...