INTC英特尔
25.4851.885+7.99%4282.05万10.86亿24.60023.60025.96024.4911103.50亿1088.00亿43.30亿42.69亿+28.91%+31.50%+18.59%+2.60%+24.07%-40.82%+27.11%1.47%1.00%亏损亏损6.23%半导体
DELL戴尔科技
119.8455.465+4.78%269.01万3.21亿116.370114.380120.920116.260839.47亿350.52亿7.00亿2.92亿+6.71%+19.74%+9.75%-11.60%+7.81%+44.65%+4.40%1.42%0.92%21.2127.494.07%电脑硬件
MU美光科技
103.6674.147+4.17%457.66万4.76亿102.51099.520105.050102.0451155.02亿1126.86亿11.14亿10.87亿+8.06%+15.29%-1.97%+6.45%+1.04%+30.96%+23.18%0.44%0.42%29.70148.103.02%半导体
NVDA英伟达
141.7002.850+2.05%4233.36万60.31亿141.260138.850143.440141.2103.47万亿3.33万亿244.90亿235.02亿+6.09%+21.46%+2.90%+1.11%+9.55%+95.20%+5.52%0.02%0.18%55.94118.781.61%半导体
AMD美国超微公司
114.8401.740+1.54%519.04万5.95亿114.000113.100115.550113.4701860.96亿1841.35亿16.20亿16.03亿+3.95%+0.50%-5.45%-17.34%-25.90%-33.95%-4.93%--0.32%114.84114.841.84%半导体
ADI亚德诺
216.9242.314+1.08%41.66万9084.34万217.280214.610219.580216.7001076.26亿1072.34亿4.96亿4.94亿+5.89%+5.69%-1.02%+3.91%-4.24%+17.20%+2.10%1.67%0.08%66.1466.141.34%半导体
TSM台积电
204.8500.950+0.47%253.84万5.21亿204.590203.900205.850204.3401.06万亿9570.64亿51.87亿46.72亿-1.49%+2.53%-3.14%+9.61%+20.42%+63.97%+3.73%1.11%0.05%29.6829.680.74%半导体
TXN德州仪器
183.8400.810+0.44%25.00万4593.41万182.960183.030184.840182.6601673.56亿1669.31亿9.10亿9.08亿+1.96%+1.60%-3.75%-10.61%-11.18%+17.84%-1.23%2.86%0.03%35.3535.351.19%半导体
SIMO慧荣科技
56.6800.210+0.37%2.54万145.53万57.20056.47057.50056.68019.09亿18.52亿3368.16万3266.95万+7.37%+10.18%+10.10%+8.35%-9.85%-14.36%+5.84%3.53%0.08%21.0721.071.45%半导体
MSFT微软
409.1000.670+0.16%201.83万8.25亿408.000408.430410.350407.8703.04万亿3.04万亿74.34亿74.23亿-0.76%-0.44%-4.65%-1.40%-1.65%+1.82%-2.94%0.75%0.03%32.9734.670.61%软件 - 基础架构
ASML阿斯麦
751.9900.440+0.06%23.10万1.75亿757.440751.550758.930751.6302958.49亿2957.12亿3.93亿3.93亿+1.28%+3.08%-0.36%+13.28%-16.74%-18.37%+8.73%0.86%0.06%37.2837.280.97%半导体设备与材料
QCOM高通
172.2500.020+0.01%49.39万8539.93万173.260172.230173.580172.0701905.09亿1901.22亿11.06亿11.04亿+0.52%+1.18%+4.67%+5.26%+0.32%+15.04%+12.13%1.94%0.05%18.4419.200.88%半导体
HPQ惠普
33.630-0.010-0.03%24.87万842.33万33.90033.64033.98033.605315.38亿314.26亿9.38亿9.34亿+2.47%+5.09%+3.45%-9.40%-4.11%+21.64%+3.06%3.28%0.03%11.9711.971.12%电脑硬件
LOGI罗技
104.800-0.260-0.25%7.10万745.28万105.160105.060105.200104.710156.36亿155.87亿1.49亿1.49亿+4.25%+8.66%+20.16%+33.52%+15.41%+23.95%+27.26%1.32%0.05%24.6627.080.47%电脑硬件
AAPL苹果
243.350-1.250-0.51%625.41万15.25亿244.150244.600245.005242.8603.66万亿3.65万亿150.22亿150.17亿+6.90%+6.85%+5.93%+6.84%+7.51%+34.11%-2.72%0.41%0.04%38.6340.020.88%消费电子品
CDWCDW Corp
188.080-1.310-0.69%3.08万584.12万190.280189.390191.005188.080250.64亿249.87亿1.33亿1.33亿-1.82%-5.22%-0.34%+5.99%-17.62%-21.19%+8.07%1.32%0.02%23.6023.601.54%信息技术服务
ARMArm Holdings
156.980-2.560-1.60%70.69万1.12亿160.300159.540161.150156.8401654.57亿193.56亿10.54亿1.23亿-2.40%+0.85%+5.17%+22.01%+15.74%+22.32%+27.25%--0.57%205.47533.952.70%半导体
