概念板块个股详情
AI PC 添加自选

AI PC指具备生成式AI功能的电脑,即利用AI直接扩增或改善电脑的工作,让使用者无需使用云端上运行的AI应用程序,而在设备上就可以直接使用AI。

  • 2337.027
  • +35.433+1.54%
收盘价 12/20 16:00 (美东)
2347.391最高价2267.311最低价
成分股: 17只领涨股: MU+3.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MU美光科技
90.1203.030+3.48%4957.84万43.51亿85.40687.09090.25083.5401004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半导体
DELL戴尔科技
115.7703.810+3.40%1222.82万14.09亿110.170111.960116.460110.170810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%电脑硬件
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
ADI亚德诺
211.7804.000+1.93%660.41万13.94亿206.280207.780213.358205.8301051.06亿1047.16亿4.96亿4.94亿-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%1.71%1.34%64.5764.573.62%半导体
AAPL苹果
254.4904.700+1.88%1.47亿373.45亿248.040249.790255.000245.6903.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消费电子品
QCOM高通
152.8902.490+1.66%1734.71万26.47亿149.580150.400154.570149.4301698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半导体
HPQ惠普
32.9400.480+1.48%1775.29万5.84亿32.29032.46033.19032.140308.91亿307.96亿9.38亿9.35亿-4.66%-8.24%-12.38%-9.86%-3.76%+12.83%+13.17%3.35%1.90%11.7211.723.24%电脑硬件
TSM台积电
197.2102.570+1.32%1617.01万31.71亿192.600194.640198.080191.9801.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半导体
TXN德州仪器
186.8702.400+1.30%1146.21万21.38亿184.470184.470188.470183.3501704.66亿1700.57亿9.12亿9.10亿-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%2.78%1.26%34.7326.432.78%半导体
SIMO慧荣科技
53.9000.670+1.26%25.13万1354.16万53.21053.23054.44652.52018.15亿17.20亿3368.16万3190.41万-9.14%-5.41%-1.64%-11.60%-32.47%-8.42%-9.30%3.71%0.79%20.4234.113.62%半导体
LOGI罗技
81.7700.710+0.88%41.01万3354.08万81.14081.06082.18080.940123.95亿123.57亿1.52亿1.51亿-3.10%-3.68%+2.91%-6.83%-11.96%-10.26%-12.60%1.69%0.27%18.2521.131.53%电脑硬件
CDWCDW Corp
174.5301.250+0.72%259.06万4.52亿172.050173.280176.120172.050232.59亿231.87亿1.33亿1.33亿-0.87%-3.07%-1.70%-23.39%-19.85%-22.11%-22.35%1.42%1.95%21.3421.552.35%信息技术服务
AMD美国超微公司
119.2100.330+0.28%5359.12万64.13亿118.000118.880121.860117.9001934.55亿1911.42亿16.23亿16.03亿-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半导体
ARMArm Holdings
132.1500.050+0.04%560.14万7.40亿129.660132.100135.790128.3031388.90亿162.95亿10.51亿1.23亿-13.01%-6.20%-0.74%-11.40%-19.15%+82.81%+75.86%--4.54%216.64449.495.67%半导体
MSFT微软
436.600-0.430-0.10%6426.37万280.35亿433.110437.030443.740428.6303.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%软件 - 基础架构
ASML阿斯麦
705.680-4.580-0.64%270.18万19.12亿700.150710.260720.400696.2802776.30亿2775.01亿3.93亿3.93亿-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%0.98%0.69%38.7434.243.40%半导体设备与材料

评论

阅读更多