INTC英特尔
21.4901.820+9.25%1.66亿35.42亿21.26019.67021.62020.790926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%亏损53.734.22%半导体
NVDA英伟达
137.7104.140+3.10%2.01亿276.46亿136.690133.570138.500135.4653.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半导体
MU美光科技
105.7503.150+3.07%1890.89万19.81亿104.640102.600105.880102.5001178.24亿1149.50亿11.14亿10.87亿+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%半导体
TXN德州仪器
192.4205.050+2.70%540.75万10.38亿192.540187.370192.930190.0201755.29亿1751.05亿9.12亿9.10亿+1.19%+2.93%+2.29%-1.06%-3.49%+13.97%+2.62%2.70%0.59%35.7727.221.55%半导体
AMD美国超微公司
121.4603.020+2.55%3576.59万43.40亿120.780118.440122.740120.5501971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半导体
QCOM高通
164.5603.130+1.94%809.75万13.34亿165.380161.430165.610163.1001828.26亿1828.26亿11.11亿11.11亿+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%半导体
ADI亚德诺
219.1604.140+1.93%287.15万6.30亿220.560215.020220.635217.8401087.68亿1083.63亿4.96亿4.94亿+3.20%+3.70%+2.50%-2.47%-2.42%+14.43%+3.15%1.65%0.58%66.8266.821.30%半导体
SIMO慧荣科技
51.9600.790+1.54%33.76万1747.62万52.44051.17052.44051.42017.50亿16.58亿3368.16万3190.41万-1.89%-4.92%-13.62%-8.21%-24.50%-16.70%-3.87%3.85%1.06%19.6832.891.99%半导体
ARMArm Holdings
149.2601.740+1.18%421.73万6.31亿149.200147.520151.600147.7701568.72亿184.05亿10.51亿1.23亿+6.24%+16.43%+4.52%-2.03%+0.17%+89.95%+21.00%--3.42%244.69507.692.60%半导体
MSFT微软
429.0304.450+1.05%2619.75万112.82亿434.085424.580434.480428.1703.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%软件 - 基础架构
ASML阿斯麦
756.3306.050+0.81%193.36万14.65亿767.910750.280769.200751.5002975.57亿2974.19亿3.93亿3.93亿+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%0.91%0.49%41.7636.912.36%半导体设备与材料
AAPL苹果
229.9801.720+0.75%6848.83万157.84亿232.115228.260232.290228.4803.48万亿3.47万亿151.16亿150.91亿-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%消费电子品
CDWCDW Corp
188.7300.940+0.50%96.34万1.82亿190.410187.790190.410187.080251.51亿250.73亿1.33亿1.33亿+3.05%+11.00%+6.83%-14.05%-17.34%-15.71%+8.44%1.31%0.73%23.0723.301.77%信息技术服务
HPQ惠普
32.5100.160+0.49%845.57万2.76亿32.72032.35033.00032.500304.88亿303.94亿9.38亿9.35亿-2.08%+0.12%-3.93%-10.09%-9.04%+15.41%-0.37%3.39%0.90%11.5711.571.55%电脑硬件
DELL戴尔科技
109.640-0.470-0.43%634.45万6.99亿111.750110.110111.760109.540767.98亿320.68亿7.00亿2.92亿-4.47%-5.91%-7.30%-12.44%-3.11%+33.84%-4.86%1.56%2.17%19.4125.152.02%电脑硬件
LOGI罗技
87.220-0.980-1.11%83.17万7258.73万87.30088.20088.11086.690132.21亿131.80亿1.52亿1.51亿+1.70%+6.83%+4.26%-5.00%-0.34%-6.40%+5.91%1.58%0.55%19.4722.541.61%电脑硬件
TSM台积电
211.500-3.290-1.53%2160.61万46.03亿215.170214.790215.680211.0601.10万亿9881.33亿51.87亿46.72亿+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%33.0033.002.15%半导体
