INTC英特尔
20.7900.670+3.33%6744.30万13.88亿20.00020.12020.90019.924896.67亿887.57亿43.13亿42.69亿-0.05%-12.09%-16.57%+0.10%-31.56%-53.37%-58.07%2.41%1.58%亏损51.984.85%半导体
ARMArm Holdings
147.7404.580+3.20%672.80万9.94亿142.000143.160149.990140.7001552.75亿182.17亿10.51亿1.23亿+7.10%+10.77%+9.36%+6.78%-2.20%+108.86%+96.61%--5.46%242.20502.526.49%半导体
HPQ惠普
35.0650.515+1.49%346.79万1.21亿34.45034.55035.14034.260337.93亿336.94亿9.64亿9.61亿-2.24%+2.01%-3.94%+2.40%-1.78%+17.20%+20.47%3.14%0.36%12.4812.482.55%电脑硬件
DELL戴尔科技
119.4300.740+0.62%470.91万5.62亿117.490118.690120.400117.337836.56亿371.52亿7.00亿3.11亿-4.51%-3.98%-11.22%+3.33%-12.57%+67.45%+58.54%1.43%1.51%21.1427.392.58%电脑硬件
AAPL苹果
247.9801.490+0.60%2225.00万55.12亿246.880246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.03%+5.55%+10.15%+12.49%+19.41%+25.79%+29.43%0.40%0.15%40.7940.791.24%消费电子品
AMD美国超微公司
130.6250.475+0.36%3010.96万39.29亿130.030130.150132.320129.0702119.79亿2094.45亿16.23亿16.03亿-7.59%-4.12%-6.23%-11.91%-18.49%-5.34%-11.39%--1.88%115.60246.462.50%半导体
SIMO慧荣科技
56.3100.160+0.28%14.79万839.44万56.20056.15057.37055.62018.97亿17.97亿3368.16万3190.41万+0.20%+7.40%+8.10%+2.96%-27.38%-3.55%-5.24%3.55%0.46%21.3335.643.12%半导体
ADI亚德诺
217.5300.410+0.19%182.95万3.97亿215.150217.120218.695214.6441079.59亿1075.68亿4.96亿4.94亿+1.82%+0.59%+2.64%-1.88%-4.00%+10.52%+11.42%1.66%0.37%66.3266.321.87%半导体
MSFT微软
449.7100.720+0.16%1372.12万62.14亿450.000448.990456.165449.2203.34万亿3.34万亿74.35亿74.23亿+1.60%+6.32%+5.98%+4.60%+0.84%+23.82%+20.49%0.67%0.19%37.1438.111.55%软件 - 基础架构
TXN德州仪器
191.7600.060+0.03%211.15万4.03亿191.000191.700192.260189.6001749.27亿1745.07亿9.12亿9.10亿-0.64%-3.73%-6.79%-3.83%+0.19%+16.85%+15.70%2.71%0.23%35.6427.121.39%半导体
CDWCDW Corp
178.010-0.240-0.13%76.34万1.36亿177.450178.250179.510176.150237.22亿236.47亿1.33亿1.33亿-0.16%+0.71%-3.96%-19.40%-22.66%-18.32%-20.80%1.39%0.58%21.7621.981.89%信息技术服务
LOGI罗技
84.620-0.390-0.46%15.11万1280.68万84.62085.01085.23084.575128.27亿127.87亿1.52亿1.51亿+0.37%+6.78%+9.79%+0.33%-11.94%-9.48%-9.56%1.63%0.10%18.8921.870.77%电脑硬件
ASML阿斯麦
711.010-3.420-0.48%70.70万5.05亿713.340714.430719.880710.6302797.27亿2795.97亿3.93亿3.93亿-0.07%+6.04%+5.58%-9.54%-28.74%-4.91%-5.31%0.97%0.18%38.5434.061.30%半导体设备与材料
QCOM高通
158.180-1.650-1.03%408.28万6.44亿158.830159.830159.415156.9211757.38亿1757.38亿11.11亿11.11亿-1.38%+1.67%-0.88%-5.52%-20.42%+14.00%+11.53%2.09%0.37%17.6317.631.56%半导体
TSM台积电
191.730-2.254-1.16%599.74万11.57亿194.560193.984195.420191.6009944.27亿8957.67亿51.87亿46.72亿-5.85%+6.15%+3.04%+14.98%+15.04%+87.95%+86.95%1.14%0.13%30.7837.971.97%半导体
NVDA英伟达
137.410-1.900-1.36%1.33亿182.80亿137.060139.310138.410135.8003.37万亿3.23万亿244.90亿235.02亿-5.27%+1.54%-6.05%+21.21%+16.36%+184.28%+177.56%0.02%0.57%54.25115.181.87%半导体
MU美光科技
98.300-3.755-3.68%1596.33万15.81亿101.600102.055101.98097.7601089.89亿1068.52亿11.09亿10.87亿-2.55%+0.10%-1.62%+12.68%-29.16%+20.15%+15.56%0.47%1.47%140.43140.434.14%半导体
