02490乐舱物流
26.9001.200+4.67%21.10万554.30万25.70025.70027.30025.20077.01亿77.01亿2.86亿2.86亿+18.50%+28.71%+27.49%-1.96%-4.40%+428.77%+421.59%0.61%0.07%292.3958.738.17%航运及港口
02409洲际船务
4.4200.110+2.55%4000.001.77万4.4304.3104.4304.43022.10亿22.10亿5.00亿5.00亿+3.27%+8.07%+12.18%+17.87%+17.87%+45.16%+41.44%6.00%0.00%6.9213.310.00%航运及港口
06198青岛港
6.0000.050+0.84%291.49万1748.97万5.9905.9506.0405.940389.47亿65.94亿64.91亿10.99亿+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%航运及港口
00144招商局港口
12.8400.100+0.78%655.62万8379.80万12.86012.74012.88012.600539.02亿539.02亿41.98亿41.98亿-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%航运及港口
01138中远海能
5.8700.040+0.69%1183.43万6915.63万5.8405.8305.9005.750280.04亿76.08亿47.71亿12.96亿-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%航运及港口
03369秦港股份
1.9800.010+0.51%81.65万160.59万1.9401.9701.9801.940110.63亿16.43亿55.87亿8.30亿+2.06%+1.02%+7.03%-2.46%+6.51%+65.14%+58.53%4.60%0.10%6.336.562.03%航运及港口
03877中国船舶租赁
1.7800.0000.00%296.40万524.91万1.7801.7801.7801.760109.78亿109.78亿61.67亿61.67亿-4.30%+9.20%+11.95%+12.66%+21.92%+36.92%+30.88%6.74%0.05%5.115.781.12%航运及港口
06119天源集团
0.4000.0000.00%0.000.000.4000.4000.0000.0002.40亿2.40亿6.00亿6.00亿0.00%-5.88%-2.44%-6.98%-35.48%+21.21%+31.15%--0.00%9.5211.430.00%航运及港口
03683荣丰亿控股
0.1260.0000.00%1.75万2152.000.1220.1260.1260.1131.20亿1.20亿9.53亿9.53亿-28.00%-31.15%-32.98%-25.00%-32.98%-28.81%-28.00%--0.00%亏损亏损10.32%航运及港口
03382天津港发展
0.6200.0000.00%282.80万172.98万0.6200.6200.6300.60038.18亿38.18亿61.58亿61.58亿0.00%+1.64%+1.64%+1.64%-1.59%+52.07%+48.43%7.58%0.05%5.695.254.84%航运及港口
02880辽港股份
0.7200.0000.00%343.72万245.03万0.7200.7200.7200.710172.12亿37.14亿239.05亿51.59亿-2.70%0.00%+2.86%+12.50%+22.23%+20.19%+20.19%2.92%0.07%12.6311.611.39%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿+4.76%+19.57%+18.28%+19.57%-9.84%-60.71%-63.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%0.00%-1.47%-24.72%-1.47%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0880.0000.00%0.000.000.0880.0880.0000.0001.36亿1.36亿15.50亿15.50亿-9.28%-16.98%-19.27%-2.22%-15.38%0.00%+4.76%--0.00%亏损4.890.00%航运及港口
00316东方海外国际
101.400-0.900-0.88%292.01万2.97亿102.700102.300105.700100.600669.62亿669.62亿6.60亿6.60亿-3.43%+0.10%-3.98%-5.06%-16.74%+15.07%-1.24%6.24%0.44%8.006.264.99%航运及港口
02866中远海发
1.010-0.010-0.98%971.60万983.89万1.0301.0201.0301.000137.12亿37.13亿135.76亿36.76亿+1.00%-3.81%-0.98%+14.88%-5.97%+39.48%+35.73%5.54%0.26%7.838.862.94%航运及港口
00560珠江船务
0.760-0.010-1.30%16.86万12.92万0.7700.7700.7700.7508.52亿8.52亿11.21亿11.21亿+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%航运及港口
06117日照港裕廊
0.590-0.010-1.67%2.60万1.53万0.5900.6000.5900.5909.79亿4.84亿16.60亿8.20亿-4.84%-4.84%-9.23%-11.94%-1.67%+17.14%+21.99%4.41%0.00%4.154.070.00%航运及港口
00598中国外运
3.500-0.070-1.96%1049.68万3681.61万3.5603.5703.5803.470255.30亿71.34亿72.94亿20.38亿-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%航运及港口
01919中远海控
11.940-0.320-2.61%3128.01万3.76亿12.30012.26012.36011.9401905.72亿382.05亿159.61亿32.00亿-2.13%+5.29%+2.93%+4.45%-8.79%+92.32%+69.89%6.88%0.98%4.317.243.43%航运及港口
01732象兴国际
0.063-0.002-3.08%68.00万4.31万0.0670.0650.0670.0638064.00万8064.00万12.80亿12.80亿-11.27%-19.23%-21.25%-42.20%-66.31%-66.49%-63.79%--0.05%4.207.006.15%航运及港口
01308海丰国际
19.340-0.660-3.30%1690.66万3.27亿19.72020.00019.90019.000519.69亿519.69亿26.87亿26.87亿-7.02%-4.96%-6.34%+0.21%-3.69%+98.97%+63.07%8.37%0.63%11.6412.514.50%航运及港口
02343太平洋航运
1.560-0.060-3.70%4597.10万7222.17万1.6301.6201.6301.55080.43亿80.43亿51.56亿51.56亿-13.33%-19.17%-22.00%-28.44%-35.51%-31.64%-36.89%6.41%0.89%12.589.404.94%航运及港口
