01549永丰集团控股
0.1090.004+3.81%13.60万1.43万0.1050.1050.1090.1011.69亿1.69亿15.50亿15.50亿+9.00%+9.00%+15.96%+75.81%+12.37%+14.74%+29.76%--0.01%亏损6.067.62%航运及港口
06117日照港裕廊
0.6500.010+1.56%20.80万13.46万0.6300.6400.6500.63010.79亿5.33亿16.60亿8.20亿+4.84%+1.56%-5.80%+3.17%+5.92%+19.56%+34.39%4.00%0.03%4.584.483.13%航运及港口
02490乐舱物流
21.5000.263+1.24%17.34万366.39万21.40021.23722.15020.65061.55亿61.55亿2.86亿2.86亿+0.06%-3.96%-7.08%-18.37%+1.96%+330.23%+316.88%0.76%0.06%233.7046.947.06%航运及港口
06119天源集团
0.4100.005+1.23%17.40万7.11万0.4050.4050.4100.4052.46亿2.46亿6.00亿6.00亿0.00%0.00%-4.65%-24.07%-40.58%+6.49%+34.43%--0.03%9.7611.711.24%航运及港口
01732象兴国际
0.0840.001+1.20%2948.00万247.11万0.0850.0830.0850.0831.08亿1.08亿12.80亿12.80亿0.00%-5.62%-19.23%-33.33%-40.85%-52.54%-51.72%--2.30%5.609.332.41%航运及港口
01308海丰国际
22.0000.250+1.15%215.14万4708.42万21.80021.75022.00021.650591.17亿591.17亿26.87亿26.87亿+3.53%0.00%-1.12%+33.50%+11.79%+104.84%+85.50%7.35%0.08%13.2414.231.61%航运及港口
00498蓝河控股
0.1000.001+1.01%0.000.000.1000.0990.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-18.70%-6.54%-0.99%-39.39%-75.00%-66.67%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
108.1000.300+0.28%47.71万5137.45万107.000107.800108.500106.900713.86亿713.86亿6.60亿6.60亿+2.66%-3.31%-1.64%+6.52%-22.00%+18.37%+5.28%5.85%0.07%8.526.681.48%航运及港口
02409洲际船务
4.1000.010+0.24%4000.001.60万3.9404.0904.1003.94020.50亿20.50亿5.00亿5.00亿+2.76%-1.20%-1.91%+6.49%+19.36%+40.65%+31.20%6.46%0.00%6.4212.353.91%航运及港口
01138中远海能
6.7500.010+0.15%498.56万3362.06万6.6806.7406.8106.660322.03亿87.48亿47.71亿12.96亿+3.40%-2.99%-11.16%-19.82%-36.29%-10.06%+0.08%9.26%0.39%9.528.712.23%航运及港口
03877中国船舶租赁
1.6200.0000.00%213.60万345.66万1.6401.6201.6401.61099.82亿99.82亿61.61亿61.61亿+1.89%-4.71%-3.57%+6.58%+15.71%+25.58%+19.12%7.41%0.04%4.665.241.85%航运及港口
06198青岛港
5.7000.0000.00%139.63万795.17万5.7005.7005.7405.660369.99亿62.64亿64.91亿10.99亿+7.14%+2.40%+2.77%+0.77%+5.28%+61.73%+50.62%7.82%0.13%6.586.811.40%航运及港口
03683荣丰亿控股
0.1900.0000.00%0.000.000.1900.1900.0000.0001.81亿1.81亿9.53亿9.53亿+0.53%+0.53%+6.74%+39.71%-14.41%+7.34%+8.57%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.7200.0000.00%537.20万382.52万0.7200.7200.7200.710172.12亿37.14亿239.05亿51.59亿+1.41%-6.49%+2.86%+18.03%+14.46%+18.21%+20.19%2.92%0.10%12.6311.611.39%航运及港口
01919中远海控
11.9800.0000.00%1553.98万1.87亿12.00011.98012.10011.9201912.09亿383.33亿159.61亿32.00亿+3.63%-1.96%+0.34%+20.88%-6.83%+81.42%+70.45%6.86%0.49%4.327.261.50%航运及港口
00560珠江船务
0.7500.0000.00%1.00万7460.000.7500.7500.7500.7408.41亿8.41亿11.21亿11.21亿+1.35%-1.32%-2.60%+10.29%-1.32%0.00%0.00%9.33%0.00%6.827.351.33%航运及港口
00137金辉集团
0.6800.0000.00%0.000.000.6800.6800.0000.0003.61亿3.61亿5.30亿5.30亿+1.49%-15.00%-15.00%+6.25%-9.33%+7.94%0.00%--0.00%亏损亏损0.00%航运及港口
00144招商局港口
12.900-0.020-0.15%310.93万4010.68万13.00012.92013.02012.800541.54亿541.54亿41.98亿41.98亿+3.70%-0.46%-5.84%+10.92%+20.00%+36.22%+30.17%5.66%0.07%7.388.691.70%航运及港口
00598中国外运
3.340-0.010-0.30%462.98万1553.42万3.3503.3503.4003.330243.63亿68.08亿72.94亿20.38亿+1.83%-4.84%-15.23%+3.69%-17.61%+44.34%+13.07%9.46%0.23%5.645.232.09%航运及港口
02343太平洋航运
2.060-0.010-0.48%532.74万1098.17万2.0502.0702.1002.050106.65亿106.65亿51.77亿51.77亿+2.49%-4.19%-8.85%-0.96%-26.92%-3.83%-16.67%4.85%0.10%16.7512.482.42%航运及港口
03369秦港股份
1.890-0.010-0.53%75.50万142.59万1.9001.9001.9101.880105.60亿15.68亿55.87亿8.30亿+1.07%-3.57%-11.27%-10.00%+9.95%+56.33%+51.32%4.81%0.09%6.046.261.58%航运及港口
02866中远海发
1.030-0.010-0.96%735.40万762.20万1.0401.0401.0601.020139.83亿37.86亿135.76亿36.76亿0.00%-7.21%+0.98%+14.54%+3.61%+36.58%+38.41%5.44%0.20%7.989.043.85%航运及港口
03382天津港发展
0.630-0.010-1.56%44.80万28.19万0.6200.6400.6300.62038.80亿38.80亿61.58亿61.58亿+3.28%-4.55%-8.70%+1.61%+2.82%+36.16%+50.83%7.46%0.01%5.785.341.56%航运及港口
![[爱心]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "爱心"){kind=small}
