01732象兴国际
0.1870.023+14.02%1278.00万209.82万0.1640.1640.1870.1632.39亿2.39亿12.80亿12.80亿+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%--1.00%20.7820.7814.63%航运及港口
03369秦港股份
1.9500.120+6.56%626.80万1183.59万1.8101.8301.9501.800108.95亿16.18亿55.87亿8.30亿+5.98%+1.56%+10.80%+16.77%+39.29%+49.68%+45.52%3.95%0.76%6.396.468.20%航运及港口
00137金辉集团
0.6800.040+6.25%1.00万6800.000.6800.6400.6800.6803.61亿3.61亿5.30亿5.30亿-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%--0.00%亏损亏损0.00%航运及港口
02409洲际船务
3.7500.215+6.08%8000.002.95万3.6003.5353.7503.60018.75亿18.75亿5.00亿5.00亿+4.60%+7.60%+10.78%+23.56%+21.95%+36.12%+20.00%7.07%0.00%11.3011.304.24%航运及港口
01138中远海能
10.1400.510+5.30%1382.20万1.39亿9.5009.63010.2409.500483.76亿131.41亿47.71亿12.96亿0.00%+1.40%-7.65%+25.03%+34.30%+32.60%+37.58%1.61%1.07%12.5713.087.68%航运及港口
02866中远海发
1.1300.050+4.63%2133.75万2400.75万1.0901.0801.1501.070153.41亿41.54亿135.76亿36.76亿0.00%+4.63%+8.65%+44.87%+43.04%+29.09%+41.25%8.41%0.58%9.589.917.41%航运及港口
00598中国外运
3.8000.150+4.11%976.70万3670.48万3.6403.6503.8103.640277.18亿77.46亿72.94亿20.38亿0.00%-3.55%-6.24%+3.75%+21.69%+60.53%+22.08%8.24%0.48%6.185.954.66%航运及港口
06198青岛港
5.9600.190+3.29%278.48万1666.22万5.7605.7706.0505.760386.87亿65.50亿64.91亿10.99亿-1.65%+5.11%+8.20%+39.31%+51.72%+50.95%+52.50%5.40%0.25%7.047.125.03%航运及港口
00144招商局港口
11.6200.300+2.65%450.89万5242.88万11.26011.32011.78011.260487.81亿487.81亿41.98亿41.98亿+0.52%-0.51%+6.80%+30.42%+14.15%+13.70%+14.37%6.00%0.11%7.827.824.59%航运及港口
03877中国船舶租赁
1.5800.040+2.60%1080.67万1698.83万1.5601.5401.6001.54097.13亿97.13亿61.48亿61.48亿+1.28%-1.86%+4.64%+22.48%+5.33%+23.44%+6.76%1.90%0.18%5.115.113.90%航运及港口
02343太平洋航运
2.4600.060+2.50%1287.46万3180.15万2.4102.4002.5002.410129.41亿129.41亿52.60亿52.60亿-5.38%-2.38%-11.83%+11.67%-4.76%+6.59%-2.11%4.96%0.25%15.0915.093.75%航运及港口
01919中远海控
13.6600.300+2.25%3096.70万4.21亿13.22013.36013.78013.2202180.21亿437.09亿159.61亿32.00亿-3.12%+1.04%+6.16%+71.23%+77.92%+120.95%+79.80%5.96%0.97%8.428.284.19%航运及港口
00316东方海外国际
126.7002.400+1.93%116.77万1.48亿124.100124.300127.200123.600836.69亿836.69亿6.60亿6.60亿-2.54%+1.28%-6.77%+37.59%+16.36%+38.96%+17.76%6.41%0.18%7.837.832.90%航运及港口
03382天津港发展
0.6300.010+1.61%101.00万63.38万0.6200.6200.6300.62038.80亿38.80亿61.58亿61.58亿+3.28%+1.17%+2.82%+22.88%+50.83%+22.88%+50.83%7.46%0.02%5.345.341.61%航运及港口
02490乐舱物流
28.3000.150+0.53%16.90万485.87万28.00028.15030.45026.65081.01亿81.01亿2.86亿2.86亿+1.07%+21.98%+32.24%+457.09%+433.96%+451.66%+431.95%--0.06%61.7961.7913.50%航运及港口
01308海丰国际
21.2000.100+0.47%425.92万9042.52万21.10021.10021.60020.800568.78亿568.78亿26.83亿26.83亿-2.75%+2.42%+5.21%+53.62%+62.08%+65.88%+63.33%5.19%0.16%13.7013.703.79%航运及港口
01549永丰集团控股
0.1040.0000.00%8000.00848.000.1040.1040.0000.0001.61亿1.61亿15.50亿15.50亿-7.96%+0.97%+7.22%+19.54%+23.81%-38.82%+23.81%--0.00%14.865.780.00%航运及港口
00498蓝河控股
0.1220.0000.00%0.000.000.1220.1220.0000.0001.27亿1.27亿10.41亿10.41亿-26.06%-26.06%-28.24%-45.78%-59.33%-76.98%-59.33%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.6100.0000.00%331.20万199.62万0.6000.6100.6100.600146.32亿31.47亿239.87亿51.59亿-1.61%-3.17%-4.69%+1.67%-1.61%-10.29%-1.61%--0.06%10.009.841.64%航运及港口
03683荣丰亿控股
0.1880.0000.00%0.000.000.1880.1880.0000.0001.79亿1.79亿9.53亿9.53亿-3.59%-7.84%-15.32%-12.96%+7.43%+7.43%+7.43%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%0.00%-1.64%+8.37%+24.06%+16.81%+24.06%4.33%0.00%4.144.140.00%航运及港口
00560珠江船务
0.750-0.010-1.32%2.20万1.65万0.7500.7600.7500.7508.41亿8.41亿11.21亿11.21亿-2.60%-2.60%-2.60%-1.32%-3.85%-20.21%-2.60%6.67%0.00%7.357.350.00%航运及港口
06119天源集团
0.620-0.140-18.42%526.80万375.96万0.7600.7600.7600.6203.72亿3.72亿6.00亿6.00亿-20.51%-19.48%-17.33%+93.75%+106.67%+56.96%+103.28%--0.88%17.7117.7118.42%航运及港口