01549永丰集团控股
0.0900.001+1.12%12.00万1.08万0.0900.0890.0900.0901.40亿1.40亿15.50亿15.50亿-7.22%-7.22%-17.43%-4.26%-13.46%0.00%+7.14%--0.01%亏损5.000.00%航运及港口
02409洲际船务
4.3100.030+0.70%0.000.000.0004.2800.0000.00021.55亿21.55亿5.00亿5.00亿+3.86%+5.38%+5.38%+14.32%+22.27%+44.39%+37.92%6.15%0.00%6.7412.980.00%航运及港口
03877中国船舶租赁
1.7700.010+0.57%289.60万510.54万1.7601.7601.7801.730109.16亿109.16亿61.67亿61.67亿+2.91%+7.93%+9.26%+14.19%+24.65%+35.11%+30.15%6.78%0.05%5.095.752.84%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96亿4.92亿16.60亿8.20亿-3.23%-1.64%-6.25%-9.09%0.00%+19.13%+24.06%4.33%0.00%4.234.140.00%航运及港口
06119天源集团
0.4000.0000.00%0.000.000.0000.4000.0000.0002.40亿2.40亿6.00亿6.00亿-5.88%-5.88%-1.23%-18.37%-48.72%+21.21%+31.15%--0.00%9.5211.430.00%航运及港口
00560珠江船务
0.7700.0000.00%24.20万18.60万0.7700.7700.7800.7608.63亿8.63亿11.21亿11.21亿+2.67%+5.48%+2.67%+10.00%+4.05%+8.45%+2.67%9.09%0.02%7.007.552.60%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.0000.1100.0000.0001.15亿1.15亿10.41亿10.41亿+4.76%+19.57%+11.11%+27.91%-9.84%-63.93%-63.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿-4.29%0.00%-1.47%-24.72%+4.69%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
03683荣丰亿控股
0.144-0.001-0.69%0.000.000.0000.1450.0000.0001.37亿1.37亿9.53亿9.53亿-19.10%-21.31%-24.21%-7.69%-23.40%-19.10%-17.71%--0.00%亏损亏损0.00%航运及港口
00598中国外运
3.580-0.030-0.83%177.10万634.09万3.6103.6103.6203.560261.13亿72.97亿72.94亿20.38亿0.00%+6.87%+7.19%+0.56%+2.55%+25.88%+21.19%8.83%0.09%6.055.601.66%航运及港口
02866中远海发
1.010-0.010-0.98%600.60万605.27万1.0201.0201.0201.000137.12亿37.13亿135.76亿36.76亿-2.88%-2.88%-1.94%+17.55%-1.38%+39.48%+35.73%5.54%0.16%7.838.861.96%航运及港口
00144招商局港口
12.740-0.160-1.24%257.05万3265.89万12.96012.90012.96012.540534.83亿534.83亿41.98亿41.98亿-3.63%+2.41%-1.24%+2.74%+15.09%+37.14%+28.56%5.73%0.06%7.298.583.26%航运及港口
02880辽港股份
0.710-0.010-1.39%79.26万56.71万0.7200.7200.7300.710169.73亿36.63亿239.05亿51.59亿-4.05%0.00%-1.39%+12.70%+20.53%+18.52%+18.52%2.96%0.02%12.4611.452.78%航运及港口
01732象兴国际
0.066-0.001-1.49%80.00万5.06万0.0630.0670.0660.0628448.00万8448.00万12.80亿12.80亿-10.81%-25.84%-21.43%-38.32%-59.76%-67.65%-62.07%--0.06%4.407.335.97%航运及港口
06198青岛港
5.890-0.090-1.51%85.50万505.47万6.0005.9806.0005.870382.33亿64.73亿64.91亿10.99亿+3.15%+9.07%+3.33%+6.97%+4.32%+63.87%+55.64%7.57%0.08%6.807.042.17%航运及港口
03369秦港股份
1.930-0.030-1.53%15.40万29.91万1.9401.9601.9501.930107.84亿16.02亿55.87亿8.30亿-2.53%-1.03%+2.12%-5.39%+10.99%+62.33%+54.53%4.72%0.02%6.176.391.02%航运及港口
03382天津港发展
0.610-0.010-1.61%73.20万44.78万0.6200.6200.6200.61037.56亿37.56亿61.58亿61.58亿-1.61%+1.67%-3.17%0.00%-1.61%+49.62%+46.04%7.70%0.01%5.605.171.61%航运及港口
01138中远海能
5.790-0.100-1.70%641.30万3689.49万5.8405.8905.8405.650276.23亿75.04亿47.71亿12.96亿-7.95%-2.85%-14.22%-27.15%-35.70%-6.38%-14.16%10.79%0.50%8.177.473.23%航运及港口
02490乐舱物流
25.500-0.500-1.92%12.10万312.89万25.90026.00026.25025.20073.00亿73.00亿2.86亿2.86亿+14.35%+24.09%+18.60%-8.23%-8.89%+396.37%+394.44%0.64%0.04%277.1755.684.04%航运及港口
01919中远海控
12.260-0.280-2.23%1457.44万1.79亿12.46012.54012.46012.1601956.80亿392.29亿159.61亿32.00亿+2.68%+8.50%+2.34%+8.20%-4.15%+99.73%+74.44%6.70%0.46%4.427.432.39%航运及港口
00316东方海外国际
100.400-3.400-3.28%197.04万1.99亿103.400103.800103.40099.600663.01亿663.01亿6.60亿6.60亿-1.67%+0.10%-7.12%-6.86%-15.90%+15.57%-2.21%6.30%0.30%7.926.203.66%航运及港口
02343太平洋航运
1.600-0.060-3.61%2990.12万4816.13万1.6501.6601.6501.59082.50亿82.50亿51.56亿51.56亿-12.09%-16.23%-22.33%-25.93%-32.17%-27.34%-35.28%6.25%0.58%12.909.643.61%航运及港口
01308海丰国际
19.500-0.800-3.94%528.94万1.04亿20.30020.30020.30019.320523.99亿523.99亿26.87亿26.87亿-2.50%-7.58%-11.36%0.00%-2.40%+109.23%+64.42%8.30%0.20%11.7312.614.83%航运及港口
