01138中远海能
6.9400.300+4.52%1537.20万1.08亿6.7906.6407.2606.740331.09亿89.94亿47.71亿12.96亿+16.05%+8.95%+11.76%-14.20%-17.36%-1.90%+11.58%9.01%1.19%9.798.957.83%航运及港口
02490乐舱物流
20.9500.100+0.48%5.58万116.65万21.00020.85021.10020.55059.97亿59.97亿2.86亿2.86亿-15.01%-20.94%0.00%-7.04%-28.34%+309.40%-20.19%0.78%0.02%227.7245.742.64%航运及港口
02409洲际船务
4.4600.0000.00%5000.002.23万0.0004.4600.0000.00022.30亿22.30亿5.00亿5.00亿+2.53%+1.59%+8.78%+11.50%+19.25%+46.95%+2.53%5.94%0.00%6.9813.430.00%航运及港口
01732象兴国际
0.0700.0000.00%0.000.000.0000.0700.0000.0008960.00万8960.00万12.80亿12.80亿+1.45%+11.11%-7.89%-29.29%-56.25%-59.54%-4.11%--0.00%4.677.780.00%航运及港口
06117日照港裕廊
0.6000.0000.00%2.00万1.20万0.6000.6000.6000.6009.96亿4.92亿16.60亿8.20亿-3.23%-1.64%-1.64%-3.23%-9.09%+21.54%-1.64%4.33%0.00%4.234.140.00%航运及港口
06119天源集团
0.2900.0000.00%0.000.000.0000.2900.0000.0001.74亿1.74亿6.00亿6.00亿-17.14%-26.58%-31.76%-31.76%-48.21%-9.38%-23.68%--0.00%6.908.290.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-27.75%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.0000.00%2000.001280.000.6400.6400.6400.64039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+1.59%-8.57%-1.54%+53.22%0.00%7.34%0.00%5.875.420.00%航运及港口
02866中远海发
1.0000.0000.00%351.40万351.38万1.0101.0001.0100.990135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.10%7.758.772.00%航运及港口
00560珠江船务
0.7500.0000.00%0.000.000.0000.7500.0000.0008.41亿8.41亿11.21亿11.21亿-1.32%-1.32%+1.35%-5.06%+4.17%0.00%-1.32%9.33%0.00%6.827.350.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-9.09%0.00%-10.71%-7.41%-67.21%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.0000.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-1.49%-2.94%-10.81%-10.81%-2.94%-1.49%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
19.660-0.040-0.20%23.61万464.98万19.70019.70019.90019.300528.29亿528.29亿26.87亿26.87亿-7.48%-4.56%-5.48%-2.43%+14.17%+58.80%-5.02%8.23%0.01%11.8312.723.05%航运及港口
01919中远海控
11.580-0.040-0.34%383.31万4435.26万11.68011.62011.74011.5001848.26亿370.53亿159.61亿32.00亿-9.39%-8.82%+0.52%+0.17%+10.59%+55.26%-9.53%7.10%0.12%4.187.022.07%航运及港口
00144招商局港口
12.860-0.060-0.46%22.80万293.46万12.84012.92012.96012.800539.86亿539.86亿41.98亿41.98亿-4.17%-2.58%-2.13%-5.30%+13.70%+29.25%-7.08%5.68%0.01%7.368.661.24%航运及港口
06198青岛港
6.060-0.030-0.49%34.80万211.86万6.0906.0906.1306.060393.36亿66.60亿64.91亿10.99亿-1.62%+0.33%+4.48%+8.09%+9.07%+58.04%-5.31%7.36%0.03%7.007.241.15%航运及港口
03877中国船舶租赁
1.740-0.010-0.57%141.60万245.21万1.7501.7501.7501.720107.65亿107.65亿61.87亿61.87亿-1.14%-1.69%+5.45%+8.07%+21.68%+29.85%-3.33%6.84%0.02%5.035.671.71%航运及港口
00316东方海外国际
107.200-0.800-0.74%16.80万1802.64万108.100108.000109.500106.600707.92亿707.92亿6.60亿6.60亿-10.07%-7.27%+4.79%+1.71%+3.69%-2.17%-6.86%5.90%0.03%8.456.622.69%航运及港口
02343太平洋航运
1.620-0.020-1.22%170.80万279.38万1.6401.6401.6501.62083.53亿83.53亿51.56亿51.56亿+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.03%13.069.761.83%航运及港口
02880辽港股份
0.690-0.010-1.43%13.20万9.11万0.6900.7000.6900.690164.95亿35.60亿239.05亿51.59亿-2.82%-2.82%-5.48%-1.43%+15.00%+15.18%-4.17%3.04%0.00%12.1111.130.00%航运及港口
00598中国外运
3.580-0.060-1.65%144.00万515.95万3.5903.6403.6403.560261.13亿72.97亿72.94亿20.38亿+0.56%-0.83%+2.29%-7.25%+7.15%+18.00%-2.45%8.83%0.07%6.055.602.20%航运及港口
03369秦港股份
1.940-0.040-2.02%7.65万14.90万1.9501.9801.9501.940108.40亿16.10亿55.87亿8.30亿-4.43%-1.02%-2.02%-10.19%+0.52%+48.21%-3.48%4.69%0.01%6.206.420.51%航运及港口
01549永丰集团控股
0.092-0.002-2.13%4.00万3720.000.0930.0940.0930.0931.43亿1.43亿15.50亿15.50亿+9.52%-3.16%-10.68%+5.75%0.00%+9.52%+9.52%--0.00%亏损5.110.00%航运及港口
