02343太平洋航运
1.6800.030+1.82%2207.20万3686.71万1.6601.6501.6901.65086.62亿86.62亿51.56亿51.56亿+3.07%+8.39%+0.60%-12.50%-19.23%-23.01%+2.44%5.95%0.43%8.488.482.42%航运及港口
06198青岛港
6.0700.100+1.68%158.30万954.39万5.9805.9706.0805.980394.01亿66.71亿64.91亿10.99亿-0.82%+1.00%+2.36%+11.99%+13.33%+50.83%-5.16%7.35%0.14%7.017.251.68%航运及港口
01919中远海控
11.6000.140+1.22%705.46万8156.77万11.52011.46011.62011.4601851.56亿371.17亿159.62亿32.00亿-0.34%-7.35%-1.19%+1.40%+17.52%+47.99%-9.38%7.09%0.22%4.187.031.40%航运及港口
00498蓝河控股
0.0930.001+1.09%7.00万6440.000.0920.0920.0920.0929680.80万9680.80万10.41亿10.41亿+4.49%-1.06%-15.45%-3.13%-14.68%-64.91%-7.00%--0.01%亏损亏损0.00%航运及港口
00316东方海外国际
105.6001.100+1.05%52.69万5544.73万105.800104.500106.300104.300697.35亿697.35亿6.60亿6.60亿-0.09%-2.94%-0.28%+4.14%+5.30%-8.55%-8.25%5.99%0.08%8.336.521.91%航运及港口
02866中远海发
0.9900.010+1.02%345.95万342.40万0.9800.9801.0000.980134.40亿36.39亿135.76亿36.76亿-1.98%-2.94%-2.94%-6.60%+19.39%+27.88%-4.81%5.66%0.09%7.678.682.04%航运及港口
03877中国船舶租赁
1.6500.010+0.61%111.24万182.01万1.6401.6401.6501.620102.12亿102.12亿61.89亿61.89亿-2.37%-2.94%-5.17%+1.85%+10.74%+24.06%-8.33%7.21%0.02%4.775.371.83%航运及港口
02409洲际船务
4.5800.0000.00%3000.001.37万0.0004.5800.0000.00022.90亿22.90亿5.00亿5.00亿+6.26%-2.97%-2.76%+11.71%+22.79%+50.41%+5.29%5.79%0.00%7.1713.800.00%航运及港口
06117日照港裕廊
0.7600.0000.00%0.000.000.0000.7600.0000.00012.62亿6.23亿16.60亿8.20亿+11.76%+8.57%+20.63%+20.63%+16.92%+39.80%+24.59%3.42%0.00%5.355.240.00%航运及港口
06119天源集团
0.2800.0000.00%0.000.000.0000.2800.0000.0001.68亿1.68亿6.00亿6.00亿-3.45%-5.08%0.00%-30.00%-48.15%-16.42%-26.32%--0.00%6.678.000.00%航运及港口
03683荣丰亿控股
0.1170.0000.00%0.000.000.0000.1170.0000.0001.11亿1.11亿9.53亿9.53亿-6.40%-6.40%-6.40%-36.07%-21.48%-30.77%-6.40%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.0000.00%32.40万20.82万0.6400.6400.6500.64039.41亿39.41亿61.58亿61.58亿-1.54%-3.03%-4.48%+6.67%+8.47%+41.37%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.7000.0000.00%101.52万70.90万0.7000.7000.7000.690167.34亿36.11亿239.05亿51.59亿0.00%-1.41%0.00%-2.78%+14.75%+16.85%-2.78%3.00%0.02%12.2811.291.43%航运及港口
00598中国外运
3.8300.0000.00%745.01万2861.58万3.7903.8303.8603.790279.37亿78.07亿72.94亿20.38亿+1.59%+2.41%+4.36%+13.31%+13.28%+24.60%+4.36%8.25%0.37%6.475.991.83%航运及港口
00560珠江船务
0.7900.0000.00%7.80万6.17万0.7900.7900.7900.7908.86亿8.86亿11.21亿11.21亿0.00%+3.95%+6.76%+8.22%+11.27%+5.33%+3.95%8.86%0.01%7.187.750.00%航运及港口
00144招商局港口
12.6400.0000.00%111.60万1420.01万12.74012.64012.88012.600530.63亿530.63亿41.98亿41.98亿-1.40%-2.77%-1.56%+0.64%+4.90%+40.29%-8.67%5.78%0.03%7.248.512.22%航运及港口
01549永丰集团控股
0.0830.0000.00%0.000.000.0000.0830.0000.0001.29亿1.29亿15.50亿15.50亿0.00%-5.68%-8.79%-23.15%+29.69%-4.60%-1.19%--0.00%亏损4.610.00%航运及港口
01308海丰国际
18.460-0.060-0.32%239.20万4385.10万18.34018.52018.66018.140496.05亿496.05亿26.87亿26.87亿+4.89%+5.13%+4.41%-9.06%+10.14%+52.81%-10.82%8.76%0.09%11.1111.942.81%航运及港口
03369秦港股份
2.080-0.010-0.48%123.00万257.07万2.0902.0902.1002.070116.22亿17.26亿55.87亿8.30亿-3.26%-5.02%+2.46%+7.77%-3.26%+48.68%+3.48%4.38%0.15%6.656.891.44%航运及港口
01138中远海能
6.590-0.050-0.75%862.80万5742.50万6.6506.6406.7706.560314.39亿85.41亿47.71亿12.96亿+1.23%-8.22%-16.48%+8.03%-17.71%-2.29%+5.95%9.48%0.67%9.298.503.16%航运及港口
02490乐舱物流
17.820-0.180-1.00%8.32万149.57万17.92018.00018.12017.76051.01亿51.01亿2.86亿2.86亿-1.33%-10.45%-19.00%-17.31%-35.75%+269.92%-32.11%0.91%0.03%193.7038.912.00%航运及港口
01732象兴国际
0.082-0.003-3.53%12.00万9780.000.0820.0850.0820.0811.05亿1.05亿12.80亿12.80亿-7.87%+10.81%+15.49%+17.14%-35.43%-48.10%+12.33%--0.01%5.479.111.18%航运及港口
00137金辉集团
0.740-0.060-7.50%9.50万6.98万0.7400.8000.7400.7203.92亿3.92亿5.30亿5.30亿+8.82%+5.71%+5.71%+8.82%-5.13%+10.45%+10.45%--0.02%亏损亏损2.50%航运及港口
