03877中国船舶租赁
1.8600.140+8.14%3609.14万6513.24万1.7101.7201.8901.700114.71亿114.71亿61.67亿61.67亿+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%6.45%0.59%5.346.0411.05%航运及港口
01308海丰国际
20.8000.800+4.00%1109.17万2.23亿20.00020.00020.80019.360558.92亿558.92亿26.87亿26.87亿+2.21%+2.72%-1.65%+12.68%+0.58%+108.84%+75.38%7.78%0.41%12.5213.457.20%航运及港口
00316东方海外国际
105.0002.900+2.84%188.79万1.95亿101.300102.100105.000100.600693.39亿693.39亿6.60亿6.60亿+3.65%+5.63%-1.69%+7.91%-16.06%+22.70%+2.27%6.02%0.29%8.286.494.31%航运及港口
06119天源集团
0.4000.010+2.56%10.80万4.32万0.4200.3900.4200.3902.40亿2.40亿6.00亿6.00亿-5.88%0.00%-1.23%-18.37%-48.72%+17.65%+31.15%--0.02%9.5211.437.69%航运及港口
01919中远海控
12.2000.260+2.18%6635.33万8.04亿11.84011.94012.38011.7201947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%6.74%2.07%4.407.395.53%航运及港口
02490乐舱物流
22.7000.400+1.79%12.14万269.53万22.20022.30022.95021.50064.98亿64.98亿2.86亿2.86亿+8.61%+6.57%+2.08%-17.86%-18.45%+300.54%+340.15%0.72%0.04%246.7449.566.50%航运及港口
02409洲际船务
4.2800.0000.00%7000.003.00万4.2804.2804.2804.28021.40亿21.40亿5.00亿5.00亿+4.65%+4.90%+7.27%+15.36%+19.39%+43.38%+36.96%6.19%0.00%6.7012.890.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.6200.6200.0000.00010.29亿5.08亿16.60亿8.20亿0.00%-1.59%-3.13%+3.33%+3.33%+28.19%+28.19%4.19%0.00%4.374.280.00%航运及港口
03683荣丰亿控股
0.1750.0000.00%0.000.000.1750.1750.0000.0001.67亿1.67亿9.53亿9.53亿-4.37%-4.89%-7.41%+9.38%-10.26%-1.69%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%44.80万27.75万0.6200.6200.6200.61038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%0.00%+5.08%+1.64%+52.07%+48.43%7.58%0.01%5.695.251.61%航运及港口
02880辽港股份
0.7400.0000.00%437.76万320.13万0.7300.7400.7400.720176.90亿38.17亿239.05亿51.59亿+2.78%+5.71%+5.71%+23.33%+23.53%+23.53%+23.53%2.84%0.09%12.9811.942.70%航运及港口
00498蓝河控股
0.1050.0000.00%0.000.000.1050.1050.0000.0001.09亿1.09亿10.41亿10.41亿+14.13%+22.09%+6.06%+23.53%-36.36%-66.67%-65.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-2.94%0.00%-25.84%-17.50%+1.54%-2.94%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0970.0000.00%71.20万6.62万0.0960.0970.0970.0911.50亿1.50亿15.50亿15.50亿-8.49%-15.65%-3.00%-6.73%-14.16%+2.11%+15.48%--0.05%亏损5.396.19%航运及港口
00144招商局港口
13.180-0.040-0.30%475.27万6238.09万13.08013.22013.30013.020553.30亿553.30亿41.98亿41.98亿+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%航运及港口
02343太平洋航运
1.800-0.020-1.10%3814.94万6793.14万1.8201.8201.8201.75092.81亿92.81亿51.56亿51.56亿-6.74%-2.70%-10.45%-11.33%-29.66%-21.81%-27.18%5.56%0.74%14.5210.843.85%航运及港口
06198青岛港
5.640-0.070-1.23%576.40万3248.70万5.6905.7105.6905.610366.10亿61.99亿64.91亿10.99亿+0.53%+4.64%+3.30%+8.96%-4.99%+60.03%+49.03%7.91%0.52%6.516.741.40%航运及港口
00560珠江船务
0.740-0.010-1.33%43.00万32.19万0.7400.7500.7600.7408.30亿8.30亿11.21亿11.21亿+1.37%+1.37%0.00%+8.82%-1.33%+4.23%-1.33%9.46%0.04%6.737.252.67%航运及港口
00598中国外运
3.530-0.050-1.40%728.71万2568.27万3.5603.5803.6303.500257.49亿71.95亿72.94亿20.38亿+2.32%+8.62%+6.65%+7.62%-3.05%+30.55%+19.50%8.95%0.36%5.965.523.63%航运及港口
03369秦港股份
1.940-0.040-2.02%131.20万258.96万1.9501.9802.0001.930108.40亿16.10亿55.87亿8.30亿-1.02%-0.51%+3.74%0.00%+10.92%+61.81%+55.33%4.69%0.16%6.206.423.54%航运及港口
01138中远海能
6.110-0.180-2.86%1187.41万7254.44万6.2906.2906.2906.060291.49亿79.19亿47.71亿12.96亿-1.61%+3.04%-6.26%-12.57%-35.78%-8.32%-9.41%10.23%0.92%8.627.883.66%航运及港口
02866中远海发
1.000-0.040-3.85%6429.20万6500.06万1.0501.0401.0500.980135.76亿36.76亿135.76亿36.76亿-4.76%-3.85%-1.96%+22.07%-6.90%+40.03%+34.38%5.60%1.75%7.758.776.73%航运及港口
01732象兴国际
0.071-0.003-4.05%16.00万1.15万0.0740.0740.0740.0709088.00万9088.00万12.80亿12.80亿-8.97%-4.05%-15.48%-40.34%-60.56%-47.41%-59.20%--0.01%4.737.895.41%航运及港口
