新能源车企

添加自选
  • 1428.193
  • -41.259-2.81%
休市中 12/13 16:00 (北京)
1463.601最高价1421.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01114华晨中国
3.4600.280+8.81%1.06亿3.63亿3.1903.1803.5303.190174.57亿174.57亿50.45亿50.45亿+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%167.63%2.11%2.912.0410.69%汽车
01958北京汽车
2.4100.020+0.84%1937.95万4620.78万2.3702.3902.4202.330193.17亿60.75亿80.15亿25.21亿+2.99%+7.59%+9.05%+34.64%+20.66%+14.90%+12.75%5.93%0.77%8.235.783.77%汽车
02238广汽集团
3.6500.020+0.55%3573.09万1.30亿3.6203.6303.7103.560376.70亿107.01亿103.20亿29.32亿+6.10%+22.48%+17.36%+61.50%+23.85%+9.70%+4.67%3.97%1.22%912.507.704.13%汽车
09863零跑汽车
29.550-0.200-0.67%554.21万1.64亿29.90029.75030.05029.150395.07亿329.90亿13.37亿11.16亿+6.10%+4.42%-4.83%+26.01%+10.88%-23.94%-17.23%--0.50%亏损亏损3.03%汽车
01810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿31.40031.60032.15031.0507830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%电讯设备
00708恒大汽车
0.233-0.004-1.69%512.05万120.43万0.2340.2370.2390.23225.27亿25.27亿108.44亿108.44亿-2.10%-6.05%-10.38%-12.08%-49.35%-21.02%-54.31%--0.05%亏损亏损2.95%汽车
02333长城汽车
13.580-0.360-2.58%2285.14万3.12亿13.76013.94013.90013.5001160.77亿314.89亿85.48亿23.19亿+2.88%+8.64%+0.44%+21.90%+12.60%+35.13%+38.43%2.43%0.99%8.4014.992.87%汽车
09866蔚来-SW
34.950-1.450-3.98%373.16万1.32亿36.40036.40036.40034.900730.61亿730.61亿20.90亿20.90亿-3.45%+2.19%0.00%-17.76%+3.86%-42.18%-52.51%--0.18%亏损亏损4.12%汽车
01211比亚迪股份
268.600-11.400-4.07%492.32万13.33亿280.000280.000280.000268.0007814.29亿2949.23亿29.09亿10.98亿+0.98%+5.91%+1.74%+10.63%+13.72%+28.15%+27.30%1.27%0.45%20.7823.574.29%汽车
02015理想汽车-W
85.950-4.450-4.92%985.66万8.57亿88.60090.40089.35085.7001823.88亿1823.88亿21.22亿21.22亿-2.61%-5.65%-1.83%+8.94%+24.30%-38.43%-41.57%--0.46%15.1813.264.04%汽车
00175吉利汽车
15.280-0.820-5.09%9009.06万13.89亿16.02016.10016.02015.1801539.25亿1539.25亿100.74亿100.74亿+3.66%+10.25%+15.93%+68.47%+71.49%+97.61%+82.72%1.49%0.89%8.9526.305.22%汽车
09868小鹏汽车-W
47.800-3.000-5.91%1848.39万8.96亿50.10050.80050.20047.600907.81亿907.81亿18.99亿18.99亿-4.50%+2.91%-3.63%+34.65%+62.31%-25.43%-15.70%--0.97%亏损亏损5.12%汽车

评论

阅读更多