新能源车企

添加自选
  • 1480.889
  • +19.803+1.36%
休市中 01/17 16:00 (北京)
1482.485最高价1458.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01810小米集团-W
34.9500.600+1.75%9483.86万32.91亿34.40034.35035.00034.1008773.91亿8773.91亿251.04亿251.04亿+4.17%-3.59%+16.69%+42.94%+111.31%+141.37%+1.30%--0.38%40.8845.512.62%电讯设备
02015理想汽车-W
86.7501.350+1.58%677.08万5.83亿85.65085.40087.15085.3501840.85亿1840.85亿21.22亿21.22亿-1.36%-9.68%+1.76%-14.11%+16.44%-33.63%-7.66%--0.32%15.3213.382.11%汽车
09863零跑汽车
33.6000.500+1.51%353.44万1.18亿33.10033.10033.90033.000449.22亿375.12亿13.37亿11.16亿+10.16%+7.18%+16.67%+15.46%+42.98%+8.04%+3.23%--0.32%亏损亏损2.72%汽车
09866蔚来-SW
32.6500.450+1.40%181.43万5930.80万32.35032.20033.00032.350682.53亿682.53亿20.90亿20.90亿-1.21%-7.11%-5.77%-19.58%-5.36%-44.75%-6.18%--0.09%亏损亏损2.02%汽车
02333长城汽车
13.1000.180+1.39%1627.42万2.13亿12.92012.92013.18012.8801120.86亿303.76亿85.56亿23.19亿+2.83%-0.61%-6.70%-4.10%+16.76%+43.96%-4.10%2.52%0.70%8.1214.462.32%汽车
00175吉利汽车
14.2800.160+1.13%4491.51万6.40亿14.04014.12014.38013.9801438.75亿1438.75亿100.75亿100.75亿+3.78%+0.71%-5.18%+4.69%+80.99%+80.25%-3.64%1.59%0.45%8.3624.582.83%汽车
09868小鹏汽车-W
54.2000.600+1.12%1229.58万6.64亿53.60053.60054.70053.1501029.36亿1029.36亿18.99亿18.99亿+16.31%+21.25%+12.56%+27.98%+68.06%+8.51%+16.18%--0.65%亏损亏损2.89%汽车
01211比亚迪股份
263.8002.800+1.07%367.43万9.66亿263.000261.000264.600260.0007674.64亿2896.52亿29.09亿10.98亿+4.93%+2.25%-1.05%-7.31%+13.22%+26.22%-1.05%1.29%0.34%20.4123.151.76%汽车
00708恒大汽车
0.2100.0000.00%625.80万131.29万0.2020.2100.2160.20222.77亿22.77亿108.44亿108.44亿+4.48%+0.48%-3.67%-39.13%-39.13%-51.72%0.00%--0.06%亏损亏损6.67%汽车
01114华晨中国
3.570-0.010-0.28%867.42万3105.97万3.5803.5803.6203.560180.12亿180.12亿50.45亿50.45亿0.00%-1.11%+2.00%+32.71%-12.50%+0.00%-6.54%162.46%0.17%3.012.111.68%汽车
02238广汽集团
3.110-0.010-0.32%654.28万2030.16万3.1003.1203.1203.080320.81亿91.18亿103.15亿29.32亿+3.67%-1.27%-13.37%+12.68%+11.18%-6.81%-8.80%4.66%0.22%777.506.561.28%汽车
01958北京汽车
2.180-0.020-0.91%494.70万1079.86万2.2002.2002.2002.170174.73亿54.95亿80.15亿25.21亿+3.32%0.00%-6.84%+5.31%+2.83%+9.69%-9.17%6.56%0.20%7.445.231.36%汽车

新闻

评论

阅读更多