生物医药

添加自选
  • 455.456
  • +14.037+3.18%
休市中 07/12 16:00 (北京)
459.536最高价446.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02162康诺亚-B
34.4001.900+5.85%155.11万5295.49万32.80032.50034.55032.80096.23亿96.23亿2.80亿2.80亿+1.62%-1.01%-1.29%+11.69%-19.06%-23.89%-29.94%--0.55%亏损亏损5.39%生物技术
09969诺诚健华
5.0600.250+5.20%577.97万2919.67万4.8604.8105.1504.86089.19亿75.80亿17.63亿14.98亿+2.43%+8.82%+9.76%+7.20%-15.67%-34.54%-26.56%--0.39%亏损亏损6.03%生物技术
09926康方生物
40.2001.900+4.96%702.83万2.80亿39.10038.30040.25038.900348.07亿348.07亿8.66亿8.66亿+3.34%+4.01%+0.25%-16.16%-13.08%+7.20%-13.36%--0.81%15.5515.553.53%生物技术
06160百济神州
93.2004.000+4.48%93.24万8610.76万90.20089.20093.20090.2001282.00亿1174.77亿13.76亿12.60亿+5.19%+9.39%-6.24%+10.95%-11.32%-19.59%-15.35%--0.07%亏损亏损3.36%生物技术
09688再鼎医药
14.0000.600+4.48%308.56万4288.05万13.80013.40014.06013.660139.45亿139.45亿9.96亿9.96亿+3.86%+4.32%-11.73%+26.58%-28.50%-40.80%-34.88%--0.31%亏损亏损2.99%生物技术
01548金斯瑞生物科技
10.0000.420+4.38%1409.59万1.41亿9.6709.58010.2209.670212.77亿212.77亿21.28亿21.28亿+8.81%+18.48%+5.37%-17.76%-44.93%-41.72%-49.65%--0.66%亏损亏损5.74%生物技术
09995荣昌生物
16.4000.640+4.06%349.00万5690.39万15.76015.76016.80015.62089.27亿31.09亿5.44亿1.90亿-24.07%-36.19%-37.16%-43.84%-49.85%-59.36%-56.21%--1.84%亏损亏损7.49%生物技术
06990科伦博泰生物-B
147.6005.400+3.80%232.74万3.35亿145.000142.200156.800139.800328.92亿192.28亿2.23亿1.30亿-9.67%-7.63%-12.51%+4.68%+34.67%+143.56%+43.44%--1.79%亏损亏损11.96%生物技术
01877君实生物
13.2400.440+3.44%108.46万1417.90万12.82012.80013.28012.820130.51亿29.03亿9.86亿2.19亿+6.26%+12.59%+8.88%+28.54%-24.26%-43.18%-31.89%--0.50%亏损亏损3.59%生物技术
02269药明生物
11.4600.340+3.06%4142.38万4.73亿11.30011.12011.56011.180475.95亿475.95亿41.53亿41.53亿+1.78%-1.88%-6.68%-15.61%-62.43%-70.65%-61.28%--1.00%12.6912.693.42%生物技术
02268药明合联
16.1800.180+1.13%76.54万1242.62万16.20016.00016.50016.020193.87亿193.87亿11.98亿11.98亿+2.80%-5.71%-5.93%-11.78%-48.88%-21.46%-49.44%--0.06%61.9961.993.00%生物技术
02359药明康德
29.3000.300+1.03%664.32万1.95亿29.20029.00029.95029.000853.19亿113.41亿29.12亿3.87亿+0.69%-2.50%-14.61%-11.25%-62.13%-54.01%-62.61%3.71%1.72%7.397.233.28%生物技术
02696复宏汉霖
22.6500.050+0.22%171.50万3876.16万22.55022.60022.70022.550123.10亿37.02亿5.43亿1.63亿-1.52%-1.52%+31.69%+62.02%+86.27%+109.72%+62.95%--1.05%20.4220.420.66%生物技术
03347泰格医药
28.600-0.050-0.17%131.24万3877.65万29.00028.65030.45028.450247.38亿35.21亿8.65亿1.23亿-0.87%0.00%-11.86%-8.99%-9.43%-37.11%-17.64%2.18%1.07%13.2511.066.98%生物技术

新闻

评论

阅读更多