生物医药

添加自选
  • 676.321
  • -1.580-0.23%
休市中 12/20 16:00 (北京)
681.680最高价670.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06990科伦博泰生物-B
178.6004.400+2.53%27.18万4850.90万174.200174.200180.500174.100405.90亿234.74亿2.27亿1.31亿-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%亏损亏损3.67%生物技术
09688再鼎医药
20.6000.300+1.48%266.95万5504.46万20.30020.30020.85020.200225.42亿225.42亿10.94亿10.94亿+0.24%-5.50%+4.25%+31.38%+53.73%-10.43%-4.19%--0.24%亏损亏损3.20%生物技术
02268药明合联
32.0000.400+1.27%294.35万9479.10万31.60031.60033.35031.200383.92亿383.92亿12.00亿12.00亿+2.56%+11.30%+30.35%+62.93%+84.97%+7.20%0.00%--0.25%58.93122.616.80%生物技术
02359药明康德
55.1000.200+0.36%300.65万1.65亿54.90054.90055.55054.4001591.28亿213.28亿28.88亿3.87亿-1.87%+0.92%+19.65%+35.05%+88.70%-29.95%-29.69%1.99%0.78%15.6913.492.10%生物技术
02269药明生物
17.0200.060+0.35%2866.71万4.90亿17.00016.96017.32016.820698.76亿698.76亿41.05亿41.05亿-4.38%-1.85%+18.19%+27.01%+47.49%-41.21%-42.50%--0.70%24.2518.622.95%生物技术
02696复宏汉霖
23.9000.050+0.21%61.08万1458.18万23.90023.85023.95023.800129.90亿39.06亿5.43亿1.63亿+7.66%+7.90%+18.02%+3.91%+4.60%+79.70%+71.94%--0.37%17.1221.550.63%生物技术
01548金斯瑞生物科技
9.740-0.050-0.51%2393.15万2.32亿9.8009.79010.0009.540208.74亿208.74亿21.43亿21.43亿-3.56%-13.35%-4.32%-9.81%+17.07%-54.06%-50.96%--1.12%亏损亏损4.70%生物技术
03347泰格医药
32.250-0.250-0.77%62.98万2044.97万32.20032.50032.95032.200278.95亿39.71亿8.65亿1.23亿-4.59%-7.59%-0.31%+12.96%+16.85%-4.24%-7.13%1.93%0.51%26.2012.482.31%生物技术
02162康诺亚-B
32.600-0.300-0.91%608.10万1.92亿32.90032.90032.95029.30091.19亿91.19亿2.80亿2.80亿-13.98%-20.10%-14.66%-9.32%-3.41%-39.07%-33.60%--2.17%亏损亏损11.09%生物技术
06160百济神州
104.700-1.100-1.04%205.32万2.14亿105.800105.800105.800103.1001449.14亿1328.68亿13.84亿12.69亿-3.41%-15.56%-8.00%-15.97%+21.46%-4.82%-4.90%--0.16%亏损亏损2.55%生物技术
09969诺诚健华
5.930-0.130-2.15%264.20万1575.32万5.9306.0606.0405.920104.52亿88.73亿17.63亿14.96亿-3.89%-10.83%-3.73%+9.81%+23.03%-4.05%-13.93%--0.18%亏损亏损1.98%生物技术
09926康方生物
60.850-1.450-2.33%922.16万5.62亿62.80062.30062.80059.950546.16亿546.16亿8.98亿8.98亿-4.40%-6.67%-15.72%-4.10%+61.19%+33.15%+31.14%--1.03%亏损24.404.58%生物技术
01877君实生物
12.240-0.420-3.32%117.76万1454.54万12.52012.66012.90012.220120.65亿26.84亿9.86亿2.19亿-6.56%-8.38%-1.13%+6.43%+4.62%-40.15%-37.04%--0.54%亏损亏损5.37%生物技术
09995荣昌生物
14.760-0.700-4.53%204.53万3052.83万15.46015.46015.46014.70080.34亿27.98亿5.44亿1.90亿-7.40%-13.99%-11.83%+23.41%-39.76%-60.95%-60.59%--1.08%亏损亏损4.92%生物技术

评论

阅读更多