生物医药

添加自选
  • 687.582
  • +10.299+1.52%
未开盘 12/18 16:00 (北京)
688.282最高价679.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09688再鼎医药
21.3000.900+4.41%153.45万3249.33万20.60020.40021.45020.600233.08亿233.08亿10.94亿10.94亿-1.62%-7.79%+2.65%+27.85%+48.74%+3.90%-0.93%--0.14%亏损亏损4.17%生物技术
02269药明生物
17.3000.460+2.73%2691.88万4.62亿16.90016.84017.42016.880710.25亿710.25亿41.05亿41.05亿-6.08%+2.85%+12.63%+36.22%+41.80%-39.51%-41.55%--0.66%24.6418.933.21%生物技术
01548金斯瑞生物科技
9.9300.250+2.58%1574.60万1.57亿9.8009.68010.1809.800212.81亿212.81亿21.43亿21.43亿-7.02%-9.73%-7.54%-11.34%+13.49%-50.96%-50.00%--0.74%亏损亏损3.93%生物技术
09926康方生物
63.6001.550+2.50%543.66万3.45亿62.10062.05064.20062.100570.85亿570.85亿8.98亿8.98亿+0.55%-4.36%-9.59%+1.03%+57.82%+40.09%+37.07%--0.61%亏损25.503.38%生物技术
02268药明合联
31.3000.600+1.95%104.06万3253.25万30.70030.70031.55030.700375.52亿375.52亿12.00亿12.00亿-2.19%+11.79%+18.56%+63.19%+73.89%+7.56%-2.19%--0.09%57.64119.922.77%生物技术
02359药明康德
55.7001.000+1.83%313.62万1.73亿54.70054.70055.90054.5001608.61亿215.60亿28.88亿3.87亿-3.88%+8.47%+10.85%+36.02%+78.53%-29.82%-28.92%1.97%0.81%15.8613.642.56%生物技术
02696复宏汉霖
23.8500.250+1.06%153.52万3645.26万23.65023.60023.85023.650129.62亿38.98亿5.43亿1.63亿+7.19%+10.42%+17.20%+3.70%+5.53%+70.11%+71.58%--0.94%17.0821.510.85%生物技术
06160百济神州
107.4001.100+1.03%162.52万1.74亿106.800106.300107.900106.1001486.51亿1362.94亿13.84亿12.69亿-3.24%-12.75%-8.83%-12.04%+18.87%+1.13%-2.45%--0.13%亏损亏损1.69%生物技术
09969诺诚健华
6.0900.050+0.83%220.20万1334.10万6.0806.0406.1306.010107.34亿91.12亿17.63亿14.96亿-6.02%-10.04%-9.24%+11.33%+29.57%-1.30%-11.61%--0.15%亏损亏损1.99%生物技术
03347泰格医药
33.0500.150+0.46%76.50万2519.98万32.75032.90033.25032.750285.87亿40.69亿8.65亿1.23亿-5.30%-2.36%-6.37%+24.25%+10.54%-3.86%-4.83%1.89%0.62%26.8512.791.52%生物技术
02162康诺亚-B
33.650-0.050-0.15%277.86万9367.77万34.15033.70034.45033.05094.13亿94.13亿2.80亿2.80亿-18.72%-19.88%-15.88%-4.40%-6.14%-37.04%-31.47%--0.99%亏损亏损4.15%生物技术
01877君实生物
12.600-0.060-0.47%59.82万754.95万12.86012.66012.86012.500124.20亿27.63亿9.86亿2.19亿-8.30%-5.26%-3.52%+20.46%+5.00%-38.98%-35.19%--0.27%亏损亏损2.84%生物技术
06990科伦博泰生物-B
175.300-2.300-1.30%14.15万2506.30万180.000177.600181.900174.300398.40亿230.40亿2.27亿1.31亿-7.64%-6.95%+1.86%+0.75%+5.29%+84.82%+70.36%--0.11%亏损亏损4.28%生物技术
09995荣昌生物
15.560-0.340-2.14%64.65万1018.11万15.72015.90016.00015.52084.70亿29.50亿5.44亿1.90亿-8.36%-10.88%-14.13%+46.52%-41.28%-58.17%-58.45%--0.34%亏损亏损3.02%生物技术

评论

阅读更多