生物医药

添加自选
  • 485.425
  • +1.794+0.37%
已收盘 08/05 16:00 (北京)
499.163最高价479.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03347泰格医药
33.0501.350+4.26%448.84万1.48亿31.70031.70033.80031.400285.87亿40.69亿8.65亿1.23亿+17.62%+6.44%+22.86%-3.58%+39.30%-32.03%-4.83%1.89%3.65%15.3112.797.57%生物技术
09995荣昌生物
14.2000.280+2.01%216.65万3114.59万14.18013.92014.84013.74077.30亿26.92亿5.44亿1.90亿+7.25%-8.39%-19.13%-55.56%-20.22%-70.04%-62.08%--1.14%亏损亏损7.90%生物技术
06160百济神州
98.8501.850+1.91%142.80万1.43亿96.05097.000102.70096.0501360.52亿1246.79亿13.76亿12.61亿+3.40%+4.60%+15.21%+4.27%+11.25%-24.43%-10.22%--0.11%亏损亏损6.86%生物技术
02359药明康德
33.1500.100+0.30%1348.26万4.49亿32.75033.05034.05032.500965.30亿128.32亿29.12亿3.87亿+15.30%+12.37%+18.39%-6.13%-30.81%-53.35%-57.70%3.28%3.48%9.168.184.69%生物技术
02696复宏汉霖
22.6500.050+0.22%52.54万1186.82万22.60022.60022.80022.500123.10亿37.02亿5.43亿1.63亿+0.89%+0.67%-0.88%+55.78%+65.81%+104.79%+62.95%--0.32%20.4220.421.33%生物技术
09969诺诚健华
4.5600.010+0.22%234.61万1074.53万4.5404.5504.6504.48080.45亿68.31亿17.64亿14.98亿+2.93%-2.15%-0.87%-8.98%-9.88%-43.77%-33.82%--0.16%亏损亏损3.74%生物技术
01548金斯瑞生物科技
11.8800.020+0.17%902.27万1.08亿11.68011.86012.26011.340252.77亿252.77亿21.28亿21.28亿-3.73%-11.34%+34.39%-1.16%-15.14%-41.48%-40.18%--0.42%亏损亏损7.76%生物技术
02162康诺亚-B
32.3500.050+0.15%57.70万1883.17万32.05032.30033.40032.05090.49亿90.49亿2.80亿2.80亿+6.77%+1.09%+3.03%-14.30%-5.82%-42.23%-34.11%--0.21%亏损亏损4.18%生物技术
09926康方生物
41.600-0.400-0.95%458.97万1.93亿42.30042.00043.25040.950360.20亿360.20亿8.66亿8.66亿+0.24%+2.21%+13.51%-17.21%-3.59%-3.14%-10.34%--0.53%16.0916.095.48%生物技术
06990科伦博泰生物-B
152.600-2.000-1.29%59.51万9173.84万154.200154.600160.300148.600340.06亿198.80亿2.23亿1.30亿+4.09%-3.11%+3.81%-7.52%+83.86%+95.27%+48.30%--0.46%亏损亏损7.57%生物技术
01877君实生物
11.920-0.200-1.65%56.14万673.64万12.28012.12012.46011.720117.49亿26.14亿9.86亿2.19亿+1.02%-8.17%-2.77%-6.73%-3.87%-52.51%-38.68%--0.26%亏损亏损6.11%生物技术
02269药明生物
11.100-0.300-2.63%4674.43万5.24亿11.26011.40011.62010.860461.00亿461.00亿41.53亿41.53亿+5.11%-1.25%+2.97%-21.39%-38.88%-74.36%-62.50%--1.13%12.2912.296.67%生物技术
02268药明合联
16.980-0.740-4.18%270.22万4669.37万17.50017.72017.72016.920203.46亿203.46亿11.98亿11.98亿+17.59%+13.96%+12.01%-7.82%-2.19%-17.57%-46.94%--0.23%65.0665.064.52%生物技术
09688再鼎医药
13.840-0.640-4.42%265.73万3696.70万14.18014.48014.46013.540137.86亿137.86亿9.96亿9.96亿-6.61%-6.74%+5.01%+5.17%-21.72%-43.74%-35.63%--0.27%亏损亏损6.35%生物技术

新闻

评论

阅读更多